myMani logo
A1 YENILENEBILIR ENERJI 3,67 0.07% 13:34
ACIPAYAM SELULOZ 150,40 -6.8% 13:35
ADEL KALEMCILIK 34,42 2.14% 13:35
ADESE GAYRIMENKUL 1,00 -0.01% 13:35
AFYON CIMENTO 13,08 0.23% 13:34
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 476,32 Mn 132,90 / 144,10
10,80 9.98% 102,20 Mn 9,81 / 10,80
39,26 9.97% 85,02 Mn 35,42 / 39,26
42,78 9.97% 65,87 Mn 39,00 / 42,78
15,01 9.96% 97,30 Mn 14,45 / 15,01
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 76,70 Mn 0,36 / 0,47
1,62 -10% 8,85 Mn 1,62 / 1,62
41,22 -9.96% 1,46 Mr 41,22 / 43,38
78,20 -9.96% 5,92 Mn 78,20 / 78,20
12,33 -9.93% 2,77 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
298,75 0.5% 5,66 Mr 297,50 / 300,00
314,25 2.03% 5,46 Mr 309,50 / 318,75
68,05 1.72% 4,82 Mr 66,70 / 68,25
364,00 -1.09% 3,50 Mr 361,25 / 368,75
2,53 -2.32% 3,46 Mr 2,51 / 2,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 348,26 Mn 20,32 / 20,86
68,05 1.72% 4,82 Mr 66,70 / 68,25
364,00 -1.09% 3,50 Mr 361,25 / 368,75
314,25 2.03% 5,46 Mr 309,50 / 318,75
386,00 2.32% 1,83 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 348,26 Mn 20,32 / 20,86
68,05 1.72% 4,82 Mr 66,70 / 68,25
104,70 3.46% 449,67 Mn 101,00 / 106,70
103,50 0.29% 57,41 Mn 102,80 / 103,90
364,00 -1.09% 3,50 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 348,26 Mn 20,32 / 20,86
33,30 0.36% 36,66 Mn 33,00 / 33,70
68,05 1.72% 4,82 Mr 66,70 / 68,25
11,19 0.09% 175,10 Mn 11,10 / 11,38
77,90 -1.58% 155,02 Mn 77,70 / 80,05