myMani logo
A1 YENILENEBILIR ENERJI 3,81 0.21% 12:11
ACIPAYAM SELULOZ 150,90 -6.3% 12:10
ADEL KALEMCILIK 33,48 1.2% 12:11
ADESE GAYRIMENKUL 1,00 -0.01% 12:10
AFYON CIMENTO 12,95 0.1% 12:07
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 472,43 Mn 132,90 / 144,10
10,80 9.98% 100,68 Mn 9,81 / 10,80
39,26 9.97% 82,57 Mn 35,42 / 39,26
15,01 9.96% 96,63 Mn 14,45 / 15,01
131,40 9.96% 392,02 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,38 -15.56% 68,15 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
12,33 -9.93% 2,74 Mr 12,33 / 14,29
22,92 -9.91% 2,15 Mn 22,92 / 22,92
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
299,50 0.76% 4,43 Mr 297,50 / 300,00
313,75 1.87% 4,32 Mr 309,50 / 318,75
67,40 0.75% 3,26 Mr 66,70 / 67,55
2,55 -1.54% 2,96 Mr 2,51 / 2,60
365,25 -0.75% 2,90 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 284,32 Mn 20,32 / 20,84
67,40 0.75% 3,26 Mr 66,70 / 67,55
365,25 -0.75% 2,90 Mr 361,25 / 368,75
313,75 1.87% 4,32 Mr 309,50 / 318,75
382,75 1.46% 1,18 Mr 374,00 / 383,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 284,32 Mn 20,32 / 20,84
67,40 0.75% 3,26 Mr 66,70 / 67,55
106,00 4.74% 364,21 Mn 101,00 / 106,70
103,60 0.39% 43,34 Mn 102,80 / 103,90
365,25 -0.75% 2,90 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 284,32 Mn 20,32 / 20,84
33,64 1.39% 28,99 Mn 33,00 / 33,70
67,40 0.75% 3,26 Mr 66,70 / 67,55
11,24 0.54% 141,61 Mn 11,10 / 11,38
78,20 -1.2% 130,31 Mn 77,70 / 80,05