myMani logo
A1 YENILENEBILIR ENERJI 3,76 0.16% 11:24
ACIPAYAM SELULOZ 152,10 -5.1% 11:24
ADEL KALEMCILIK 33,38 1.1% 11:24
ADESE GAYRIMENKUL 1,00 -0.01% 11:24
AFYON CIMENTO 12,94 0.09% 11:24
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 467,43 Mn 132,90 / 144,10
10,80 9.98% 98,38 Mn 9,81 / 10,80
39,26 9.97% 79,71 Mn 35,42 / 39,26
15,01 9.96% 96,06 Mn 14,45 / 15,01
131,40 9.96% 384,46 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,39 -13.33% 63,68 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
22,92 -9.91% 2,15 Mn 22,92 / 22,92
86,45 -8.08% 213,15 Mn 84,65 / 89,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
315,50 2.44% 3,32 Mr 309,50 / 318,75
298,75 0.5% 2,89 Mr 297,50 / 299,25
67,15 0.37% 2,49 Mr 66,70 / 67,55
2,53 -2.32% 2,47 Mr 2,51 / 2,60
12,73 -7.01% 2,44 Mr 12,53 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,52 1.08% 163,84 Mn 20,32 / 20,58
67,15 0.37% 2,49 Mr 66,70 / 67,55
363,00 -1.36% 2,25 Mr 361,25 / 368,75
315,50 2.44% 3,32 Mr 309,50 / 318,75
378,50 0.33% 634,63 Mn 374,00 / 379,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,52 1.08% 163,84 Mn 20,32 / 20,58
67,15 0.37% 2,49 Mr 66,70 / 67,55
103,80 2.57% 174,49 Mn 101,00 / 103,90
103,00 -0.19% 27,04 Mn 102,80 / 103,90
363,00 -1.36% 2,25 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,52 1.08% 163,84 Mn 20,32 / 20,58
33,32 0.42% 21,92 Mn 33,00 / 33,62
67,15 0.37% 2,49 Mr 66,70 / 67,55
11,30 1.07% 118,90 Mn 11,10 / 11,38
78,60 -0.69% 99,39 Mn 78,40 / 80,05