myMani logo
A1 YENILENEBILIR ENERJI 3,73 0.13% 12:22
ACIPAYAM SELULOZ 151,40 -5.8% 12:22
ADEL KALEMCILIK 33,36 1.08% 12:22
ADESE GAYRIMENKUL 1,00 -0.01% 12:22
AFYON CIMENTO 12,98 0.13% 12:22
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 472,54 Mn 132,90 / 144,10
10,80 9.98% 100,76 Mn 9,81 / 10,80
39,26 9.97% 82,74 Mn 35,42 / 39,26
15,01 9.96% 96,68 Mn 14,45 / 15,01
1.281,00 9.96% 163,76 Mn 1.166,00 / 1.281,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,39 -13.33% 69,29 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
12,33 -9.93% 2,74 Mr 12,33 / 14,29
22,92 -9.91% 2,15 Mn 22,92 / 22,92
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
299,75 0.84% 4,61 Mr 297,50 / 300,00
314,00 1.95% 4,40 Mr 309,50 / 318,75
67,40 0.75% 3,33 Mr 66,70 / 67,55
364,75 -0.88% 2,98 Mr 361,25 / 368,75
2,55 -1.54% 2,97 Mr 2,51 / 2,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,76 2.27% 293,13 Mn 20,32 / 20,84
67,40 0.75% 3,33 Mr 66,70 / 67,55
364,75 -0.88% 2,98 Mr 361,25 / 368,75
314,00 1.95% 4,40 Mr 309,50 / 318,75
383,00 1.52% 1,21 Mr 374,00 / 383,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,76 2.27% 293,13 Mn 20,32 / 20,84
67,40 0.75% 3,33 Mr 66,70 / 67,55
105,70 4.45% 371,40 Mn 101,00 / 106,70
103,60 0.39% 44,45 Mn 102,80 / 103,90
364,75 -0.88% 2,98 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,76 2.27% 293,13 Mn 20,32 / 20,84
33,60 1.27% 29,12 Mn 33,00 / 33,70
67,40 0.75% 3,33 Mr 66,70 / 67,55
11,20 0.18% 150,51 Mn 11,10 / 11,38
78,15 -1.26% 133,22 Mn 77,70 / 80,05