myMani logo
A1 YENILENEBILIR ENERJI 3,72 0.12% 12:27
ACIPAYAM SELULOZ 151,30 -5.9% 12:27
ADEL KALEMCILIK 33,50 1.22% 12:27
ADESE GAYRIMENKUL 1,00 -0.01% 12:27
AFYON CIMENTO 12,97 0.12% 12:27
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 472,92 Mn 132,90 / 144,10
10,80 9.98% 100,89 Mn 9,81 / 10,80
39,26 9.97% 82,79 Mn 35,42 / 39,26
1.281,00 9.96% 163,76 Mn 1.166,00 / 1.281,00
131,40 9.96% 403,47 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,39 -13.33% 69,40 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
12,33 -9.93% 2,75 Mr 12,33 / 14,29
22,92 -9.91% 2,15 Mn 22,92 / 22,92
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
299,50 0.76% 4,63 Mr 297,50 / 300,00
314,75 2.19% 4,47 Mr 309,50 / 318,75
67,55 0.97% 3,57 Mr 66,70 / 67,80
364,75 -0.88% 3,03 Mr 361,25 / 368,75
2,55 -1.54% 2,99 Mr 2,51 / 2,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 295,04 Mn 20,32 / 20,84
67,55 0.97% 3,57 Mr 66,70 / 67,80
364,75 -0.88% 3,03 Mr 361,25 / 368,75
314,75 2.19% 4,47 Mr 309,50 / 318,75
382,75 1.46% 1,22 Mr 374,00 / 383,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 295,04 Mn 20,32 / 20,84
67,55 0.97% 3,57 Mr 66,70 / 67,80
105,50 4.25% 382,60 Mn 101,00 / 106,70
103,40 0.19% 45,34 Mn 102,80 / 103,90
364,75 -0.88% 3,03 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 295,04 Mn 20,32 / 20,84
33,66 1.45% 29,55 Mn 33,00 / 33,70
67,55 0.97% 3,57 Mr 66,70 / 67,80
11,17 -0.09% 154,02 Mn 11,10 / 11,38
78,00 -1.45% 135,11 Mn 77,70 / 80,05