myMani logo
A1 YENILENEBILIR ENERJI 3,66 0.06% 15:40
ACIPAYAM SELULOZ 148,20 -9% 15:40
ADEL KALEMCILIK 33,02 0.74% 15:40
ADESE GAYRIMENKUL 1,00 -0.01% 15:40
AFYON CIMENTO 12,93 0.08% 15:40
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
10,80 9.98% 179,05 Mn 9,81 / 10,80
87,15 9.97% 2,64 Mr 76,30 / 87,15
42,78 9.97% 69,21 Mn 39,00 / 42,78
39,26 9.97% 88,52 Mn 35,42 / 39,26
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 102,03 Mn 0,36 / 0,47
1,62 -10% 9,84 Mn 1,62 / 1,62
38,52 -10% 1,03 Mr 38,52 / 43,62
41,22 -9.96% 1,46 Mr 41,22 / 43,38
12,33 -9.93% 2,79 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
295,75 -0.5% 7,26 Mr 295,75 / 300,00
309,00 0.32% 7,25 Mr 308,00 / 318,75
67,20 0.45% 5,91 Mr 66,70 / 68,25
359,75 -2.24% 4,59 Mr 359,25 / 368,75
2,51 -3.09% 4,48 Mr 2,50 / 2,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,34 0.2% 471,88 Mn 20,32 / 20,86
67,20 0.45% 5,91 Mr 66,70 / 68,25
359,75 -2.24% 4,59 Mr 359,25 / 368,75
309,00 0.32% 7,25 Mr 308,00 / 318,75
382,25 1.33% 2,26 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,34 0.2% 471,88 Mn 20,32 / 20,86
67,20 0.45% 5,91 Mr 66,70 / 68,25
104,80 3.56% 541,99 Mn 101,00 / 106,70
103,30 0.1% 80,42 Mn 102,80 / 103,90
359,75 -2.24% 4,59 Mr 359,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,34 0.2% 471,88 Mn 20,32 / 20,86
32,68 -1.51% 58,86 Mn 32,66 / 33,70
67,20 0.45% 5,91 Mr 66,70 / 68,25
11,10 -0.72% 231,32 Mn 11,08 / 11,38
77,80 -1.71% 215,85 Mn 77,55 / 80,05