myMani logo
A1 YENILENEBILIR ENERJI 3,69 0.09% 14:27
ACIPAYAM SELULOZ 149,40 -7.8% 14:23
ADEL KALEMCILIK 34,24 1.96% 14:27
ADESE GAYRIMENKUL 1,00 -0.01% 14:27
AFYON CIMENTO 13,03 0.18% 14:26
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 487,12 Mn 132,90 / 144,10
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
10,80 9.98% 177,85 Mn 9,81 / 10,80
42,78 9.97% 68,75 Mn 39,00 / 42,78
39,26 9.97% 85,61 Mn 35,42 / 39,26
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 98,26 Mn 0,36 / 0,47
1,62 -10% 9,84 Mn 1,62 / 1,62
41,22 -9.96% 1,46 Mr 41,22 / 43,38
12,33 -9.93% 2,78 Mr 12,33 / 14,29
53,85 -9.87% 274,60 Mn 53,80 / 61,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
298,00 0.25% 6,24 Mr 297,50 / 300,00
313,50 1.79% 6,01 Mr 309,50 / 318,75
67,65 1.12% 5,35 Mr 66,70 / 68,25
2,51 -3.09% 4,01 Mr 2,51 / 2,60
363,75 -1.15% 3,79 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,64 1.67% 398,80 Mn 20,32 / 20,86
67,65 1.12% 5,35 Mr 66,70 / 68,25
363,75 -1.15% 3,79 Mr 361,25 / 368,75
313,50 1.79% 6,01 Mr 309,50 / 318,75
384,50 1.92% 1,99 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,64 1.67% 398,80 Mn 20,32 / 20,86
67,65 1.12% 5,35 Mr 66,70 / 68,25
104,60 3.36% 479,20 Mn 101,00 / 106,70
103,70 0.48% 68,26 Mn 102,80 / 103,90
363,75 -1.15% 3,79 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,64 1.67% 398,80 Mn 20,32 / 20,86
33,10 -0.24% 46,10 Mn 33,00 / 33,70
67,65 1.12% 5,35 Mr 66,70 / 68,25
11,18 0% 198,75 Mn 11,10 / 11,38
78,25 -1.14% 181,98 Mn 77,55 / 80,05