myMani logo
A1 YENILENEBILIR ENERJI 3,69 0.09% 14:58
ACIPAYAM SELULOZ 149,40 -7.8% 14:58
ADEL KALEMCILIK 33,54 1.26% 14:58
ADESE GAYRIMENKUL 1,00 -0.01% 14:58
AFYON CIMENTO 12,99 0.14% 14:57
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
144,10 10% 487,90 Mn 132,90 / 144,10
10,80 9.98% 178,22 Mn 9,81 / 10,80
413,75 9.97% 529,98 Mn 365,00 / 413,75
42,78 9.97% 68,91 Mn 39,00 / 42,78
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 99,69 Mn 0,36 / 0,47
1,62 -10% 9,84 Mn 1,62 / 1,62
38,52 -10% 816,20 Mn 38,52 / 43,62
41,22 -9.96% 1,46 Mr 41,22 / 43,38
12,33 -9.93% 2,79 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
297,50 0.08% 6,63 Mr 297,00 / 300,00
314,50 2.11% 6,25 Mr 309,50 / 318,75
67,70 1.2% 5,49 Mr 66,70 / 68,25
2,53 -2.32% 4,19 Mr 2,51 / 2,60
363,00 -1.36% 3,90 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,52 1.08% 425,88 Mn 20,32 / 20,86
67,70 1.2% 5,49 Mr 66,70 / 68,25
363,00 -1.36% 3,90 Mr 361,25 / 368,75
314,50 2.11% 6,25 Mr 309,50 / 318,75
384,75 1.99% 2,08 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,52 1.08% 425,88 Mn 20,32 / 20,86
67,70 1.2% 5,49 Mr 66,70 / 68,25
104,70 3.46% 496,83 Mn 101,00 / 106,70
103,50 0.29% 75,43 Mn 102,80 / 103,90
363,00 -1.36% 3,90 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,52 1.08% 425,88 Mn 20,32 / 20,86
32,80 -1.15% 52,98 Mn 32,78 / 33,70
67,70 1.2% 5,49 Mr 66,70 / 68,25
11,16 -0.18% 209,64 Mn 11,10 / 11,38
78,20 -1.2% 191,44 Mn 77,55 / 80,05