myMani logo
A1 YENILENEBILIR ENERJI 3,67 0.07% 13:45
ACIPAYAM SELULOZ 150,80 -6.4% 13:45
ADEL KALEMCILIK 34,46 2.18% 13:45
ADESE GAYRIMENKUL 1,00 -0.01% 13:45
AFYON CIMENTO 13,06 0.21% 13:45
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 476,94 Mn 132,90 / 144,10
10,80 9.98% 103,19 Mn 9,81 / 10,80
39,26 9.97% 85,30 Mn 35,42 / 39,26
42,78 9.97% 67,11 Mn 39,00 / 42,78
131,40 9.96% 535,42 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,38 -15.56% 80,52 Mn 0,36 / 0,47
1,62 -10% 8,85 Mn 1,62 / 1,62
78,20 -9.96% 5,92 Mn 78,20 / 78,20
41,22 -9.96% 1,46 Mr 41,22 / 43,38
12,33 -9.93% 2,77 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
298,50 0.42% 5,90 Mr 297,50 / 300,00
313,75 1.87% 5,70 Mr 309,50 / 318,75
67,90 1.49% 4,99 Mr 66,70 / 68,25
2,52 -2.7% 3,72 Mr 2,51 / 2,60
364,25 -1.02% 3,58 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,68 1.87% 360,38 Mn 20,32 / 20,86
67,90 1.49% 4,99 Mr 66,70 / 68,25
364,25 -1.02% 3,58 Mr 361,25 / 368,75
313,75 1.87% 5,70 Mr 309,50 / 318,75
386,00 2.32% 1,88 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,68 1.87% 360,38 Mn 20,32 / 20,86
67,90 1.49% 4,99 Mr 66,70 / 68,25
104,40 3.16% 456,92 Mn 101,00 / 106,70
103,40 0.19% 59,60 Mn 102,80 / 103,90
364,25 -1.02% 3,58 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,68 1.87% 360,38 Mn 20,32 / 20,86
33,10 -0.24% 39,38 Mn 33,00 / 33,70
67,90 1.49% 4,99 Mr 66,70 / 68,25
11,14 -0.36% 184,58 Mn 11,10 / 11,38
77,95 -1.52% 160,38 Mn 77,70 / 80,05