myMani logo
A1 YENILENEBILIR ENERJI 3,75 0.15% 11:19
ACIPAYAM SELULOZ 152,10 -5.1% 11:19
ADEL KALEMCILIK 33,26 0.98% 11:19
ADESE GAYRIMENKUL 0,99 -0.02% 11:19
AFYON CIMENTO 12,93 0.08% 11:19
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 464,55 Mn 132,90 / 144,10
10,80 9.98% 97,65 Mn 9,81 / 10,80
39,26 9.97% 77,96 Mn 35,42 / 39,26
15,01 9.96% 95,97 Mn 14,45 / 15,01
131,40 9.96% 382,09 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,38 -15.56% 60,69 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
22,92 -9.91% 2,15 Mn 22,92 / 22,92
86,60 -7.92% 195,39 Mn 84,65 / 89,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
311,00 0.97% 2,95 Mr 309,50 / 318,75
298,50 0.42% 2,56 Mr 297,50 / 299,25
2,52 -2.7% 2,41 Mr 2,51 / 2,60
362,00 -1.63% 2,16 Mr 361,25 / 368,75
13,08 -4.46% 2,12 Mr 12,53 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 157,48 Mn 20,32 / 20,58
67,15 0.37% 2,11 Mr 66,70 / 67,55
362,00 -1.63% 2,16 Mr 361,25 / 368,75
311,00 0.97% 2,95 Mr 309,50 / 318,75
376,00 -0.33% 532,30 Mn 374,00 / 379,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 157,48 Mn 20,32 / 20,58
67,15 0.37% 2,11 Mr 66,70 / 67,55
102,80 1.58% 124,86 Mn 101,00 / 103,10
102,90 -0.29% 26,13 Mn 102,80 / 103,90
362,00 -1.63% 2,16 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 157,48 Mn 20,32 / 20,58
33,32 0.42% 21,47 Mn 33,00 / 33,62
67,15 0.37% 2,11 Mr 66,70 / 67,55
11,28 0.89% 114,29 Mn 11,10 / 11,38
78,60 -0.69% 93,57 Mn 78,45 / 80,05