myMani logo
A1 YENILENEBILIR ENERJI 3,76 0.16% 12:06
ACIPAYAM SELULOZ 150,80 -6.4% 12:05
ADEL KALEMCILIK 33,52 1.24% 12:06
ADESE GAYRIMENKUL 1,00 -0.01% 12:06
AFYON CIMENTO 12,96 0.11% 12:05
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 471,90 Mn 132,90 / 144,10
10,80 9.98% 100,49 Mn 9,81 / 10,80
39,26 9.97% 81,75 Mn 35,42 / 39,26
1.281,00 9.96% 158,71 Mn 1.166,00 / 1.281,00
131,40 9.96% 391,29 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,39 -13.33% 67,84 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
12,33 -9.93% 2,74 Mr 12,33 / 14,29
22,92 -9.91% 2,15 Mn 22,92 / 22,92
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
299,75 0.84% 4,27 Mr 297,50 / 300,00
315,00 2.27% 4,17 Mr 309,50 / 318,75
67,45 0.82% 3,19 Mr 66,70 / 67,55
2,55 -1.54% 2,95 Mr 2,51 / 2,60
12,33 -9.93% 2,74 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 262,74 Mn 20,32 / 20,82
67,45 0.82% 3,19 Mr 66,70 / 67,55
364,25 -1.02% 2,70 Mr 361,25 / 368,75
315,00 2.27% 4,17 Mr 309,50 / 318,75
381,75 1.19% 1,09 Mr 374,00 / 383,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 262,74 Mn 20,32 / 20,82
67,45 0.82% 3,19 Mr 66,70 / 67,55
106,40 5.14% 346,39 Mn 101,00 / 106,70
103,40 0.19% 42,01 Mn 102,80 / 103,90
364,25 -1.02% 2,70 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 262,74 Mn 20,32 / 20,82
33,62 1.33% 27,75 Mn 33,00 / 33,62
67,45 0.82% 3,19 Mr 66,70 / 67,55
11,30 1.07% 135,56 Mn 11,10 / 11,38
78,10 -1.33% 126,23 Mn 77,70 / 80,05