myMani logo
A1 YENILENEBILIR ENERJI 3,69 0.09% 14:58
ACIPAYAM SELULOZ 149,40 -7.8% 14:58
ADEL KALEMCILIK 33,54 1.26% 14:58
ADESE GAYRIMENKUL 1,00 -0.01% 14:58
AFYON CIMENTO 12,99 0.14% 14:57
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 489,05 Mn 132,90 / 144,10
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
10,80 9.98% 178,23 Mn 9,81 / 10,80
39,26 9.97% 86,87 Mn 35,42 / 39,26
413,75 9.97% 532,99 Mn 365,00 / 413,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 100,13 Mn 0,36 / 0,47
1,62 -10% 9,84 Mn 1,62 / 1,62
38,52 -10% 836,09 Mn 38,52 / 43,62
41,22 -9.96% 1,46 Mr 41,22 / 43,38
12,33 -9.93% 2,79 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
297,50 0.08% 6,65 Mr 297,00 / 300,00
314,00 1.95% 6,31 Mr 309,50 / 318,75
67,65 1.12% 5,52 Mr 66,70 / 68,25
2,53 -2.32% 4,19 Mr 2,51 / 2,60
362,75 -1.43% 3,94 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 0.89% 428,99 Mn 20,32 / 20,86
67,65 1.12% 5,52 Mr 66,70 / 68,25
362,75 -1.43% 3,94 Mr 361,25 / 368,75
314,00 1.95% 6,31 Mr 309,50 / 318,75
384,25 1.86% 2,11 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 0.89% 428,99 Mn 20,32 / 20,86
67,65 1.12% 5,52 Mr 66,70 / 68,25
104,40 3.16% 499,05 Mn 101,00 / 106,70
103,50 0.29% 76,18 Mn 102,80 / 103,90
362,75 -1.43% 3,94 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 0.89% 428,99 Mn 20,32 / 20,86
32,78 -1.21% 54,28 Mn 32,78 / 33,70
67,65 1.12% 5,52 Mr 66,70 / 68,25
11,18 0% 213,25 Mn 11,10 / 11,38
78,15 -1.26% 192,50 Mn 77,55 / 80,05