myMani logo
A1 YENILENEBILIR ENERJI 3,66 0.06% 15:35
ACIPAYAM SELULOZ 148,50 -8.7% 15:35
ADEL KALEMCILIK 33,10 0.82% 15:35
ADESE GAYRIMENKUL 1,00 -0.01% 15:35
AFYON CIMENTO 12,91 0.06% 15:34
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
10,80 9.98% 178,83 Mn 9,81 / 10,80
42,78 9.97% 69,04 Mn 39,00 / 42,78
87,15 9.97% 2,63 Mr 76,30 / 87,15
413,75 9.97% 549,11 Mn 365,00 / 413,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 101,83 Mn 0,36 / 0,47
38,52 -10% 1,03 Mr 38,52 / 43,62
1,62 -10% 9,84 Mn 1,62 / 1,62
41,22 -9.96% 1,46 Mr 41,22 / 43,38
12,33 -9.93% 2,79 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
309,25 0.41% 7,20 Mr 308,00 / 318,75
296,00 -0.42% 7,15 Mr 295,75 / 300,00
67,30 0.6% 5,86 Mr 66,70 / 68,25
359,50 -2.31% 4,52 Mr 359,25 / 368,75
2,50 -3.47% 4,47 Mr 2,50 / 2,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,36 0.3% 466,65 Mn 20,32 / 20,86
67,30 0.6% 5,86 Mr 66,70 / 68,25
359,50 -2.31% 4,52 Mr 359,25 / 368,75
309,25 0.41% 7,20 Mr 308,00 / 318,75
382,00 1.26% 2,24 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,36 0.3% 466,65 Mn 20,32 / 20,86
67,30 0.6% 5,86 Mr 66,70 / 68,25
104,70 3.46% 531,94 Mn 101,00 / 106,70
103,20 0% 80,25 Mn 102,80 / 103,90
359,50 -2.31% 4,52 Mr 359,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,36 0.3% 466,65 Mn 20,32 / 20,86
32,76 -1.27% 58,47 Mn 32,66 / 33,70
67,30 0.6% 5,86 Mr 66,70 / 68,25
11,12 -0.54% 226,32 Mn 11,10 / 11,38
77,90 -1.58% 210,47 Mn 77,55 / 80,05