METUR Metemtur Otelcilik

[DenizFeneri]

bı kagit kadar igrencini gormedim Marmaris ler takır takır gidio bu sayio yerinde


eskiden ortak hareket ederlerdi.......simdi AYSU ile ortak hareket ediyor..ancak TRZM hisse leri genel itibari ile bir DURAKLAMA devri yasiyor....ZIRVE ler yapildi VE realizasyon cok onceleri basladi ve hala devam ediyor.....DIGER HISSE lere de sira gelecektir......

artik sira PRIMSIZ KALMIS TEXTIL ENDEX inde dir sanirim......DIP....tekxtil ile ZIRVE trizm ENDEX si arasinda bir degisim soz konusu oldugunu daha onceleri belli olmustu......

[Morientes]

bu kağıtta grafiklere bakarak yorum yapmak ne derece doğru bilemiyorum.ama birşeyler döndüğü kesin.3 ün altını bile görebilir ama daha fazla düşmesi, elinde 4 lü maliyetlerden bu kağıdı tutanları kağıda yapıştırır.o yüzden 3.20 den dönmesi daha kuvvetle muhtemel.dökülen dökülmüştür.yarın duruma göre almayı planlıyorum.

[terapist]

tekniği güzelleşiyor... yeniden ilgi alanıma girmeyi başardı yaramaz... gerçi trzm sezonunu kapatmıştım ama ayces, metur, tektu... bu sevde bitmez..

[ultramar]

Bu kağıttan bende dahil hala ümidi olan varsa şaşarım...Dünkü işlemlerinde b,r açıklamasını bilen varsa yazsın.

[Morientes]

Bu kağıttan bende dahil hala ümidi olan varsa şaşarım...Dünkü işlemlerinde b,r açıklamasını bilen varsa yazsın.
burası ateks topiği değil!!!!

[Morientes]

yarın yönünü belli edecek.endex düşerken yükselme eğiliminde

[tosbaga]

Bu kağıttan bende dahil hala ümidi olan varsa şaşarım...Dünkü işlemlerinde b,r açıklamasını bilen varsa yazsın.

Pis kokular alıyorum yawww.DRYASO gibisinden :D daha ilkim cart curt deme ateksi yazacaksan kendi topiğine yazacaktın bu sözlere maruz kalmamak için...Canımda Elma çekti nedendir bilmem yawwww :D

[DenizFeneri]

Turizm devleri Antalya'da buluşacak
06.09.2005 / Anadolu Ajansı / Haber





Dünya turizm devleri, 24-25 Eylül'de Antalya'da yapılacak “Avrupa-Türkiye Turizm Zirvesi'nde bir araya gelecek. Antalya Ticaret ve Sanayi Odası (TSO) Başkanı Kemal Özgen ve Avrupa-Türk Turizm İş Konseyi Başkanı Hüseyin Baraner, dün düzenledikleri ortak basın toplantısında, “1. Avrupa-Türkiye Turizm Zirvesi” hakkında bilgi verdiler.
Baraner, Antalya'nın, Avrupa'da tanıtımının yapılması amacıyla dünya turizm sektörünün dev firmalarının sahip ve yöneticilerinin de katılacağı “1. Avrupa-Türkiye Turizm Zirvesi”nin 24-25 Eylül'de gerçekleştirileceğini bildirdi. Zirveyi izlemek üzere, 130 yabancı gazetecinin de Antalya'ya geleceğini kaydeden Baraner, şöyle konuştu:

Antalya'nın hedefi 10 milyar dolar
“Antalya dünya çapında bir ürüne sahip. Antalya gelecek yıllarda 10 milyar dolarlık ciro hedefliyor. Dünya turizm sektörü içinde hem turist hem de ciro artışı bakımından Antalya çok hızlı ilerliyor. Antalya, ürün, turist ve ciro artışı bakımından dünyada ilk beşinci sıra içindedir. Antalya'nın bu başarısı devam etmelidir. Antalya'nın turizmdeki ürün çeşitleri yenilenebilir hale getirilmelidir. Bu nedenle Antalya, Avrupa'da kendi başına turizm tanıtma büroları oluşturmalı. Dünya ekonomi zirvesinin yapıldığı, dünya ekonomisinin tartışıldığı 'Davos Zirvesi' gibi Antalya da, dünya turizm ekonomisinin tartışıldığı, yatırımlara yön verildiği 'Dünya Turizmi Davos Zirvesi'nin yapıldığı şehir haline getirilmeli. Çünkü Antalya, Avrupa ülkelerindeki gelişmiş birçok sanayi kentlerinden daha fazla ciro yapıyor.”

Antalya rekor kırıyor
Antalya TSO Başkanı Kemal Özgen de Türk turizm sektörünün sürekli geliştiğini, Antalya'nın son iki yıldır üst üste hem ciro hem de turist sayısı artışı bakımından dünya rekoru kırdığını söyledi. Antalya turizminin dünya turizm sektöründe ayrı bir fark yarattığına dikkati çeken Özgen, şöyle konuştu:
“Bu yıl dünya turizmi yüzde 8, Avrupa turizmi yüzde 5 büyürken, Antalya turizm sektörü yüzde 25 düzeyindeki büyüme ile fark yaratmaktadır. Turist sayısında Antalya'nın 7 milyon, Türkiye'nin de 22 milyon rakamlarını aşacağı görülmektedir. Öyle ki, bu yıl Avrupa kıtasında uçak seferlerindeki artışın birinci nedeni olarak Türk turizmindeki büyüme gösterilmektedir.”
Özgen, “Zirveye, Almanya Seyahat Acenteleri ve Tur Operatörleri Birliği Başkanı Klaus Laepple gibi en önemli pazarlarımızın en yetkili kişileri katılacaklar. Avrupa'nın önemli tur operatörlerinin ve acentelerinin üst düzey yöneticileri, turizm medyasının isimleri ve Türk turizm sektörünün önemli isimleri katılacak” diye konuştu.

[terapist]

342 ya nasip.... :)

[terapist]

ilk seans özeti (bende var yine :) )
Fiyat 3,36
Satış 3,36
Alış 3,34
G.Yüksek 3,40
G.Düşük 3,34
G.Değişim
G.%Değişim
T.Hacim 141129
G.A.Ort 3,370
S.Hacim 141129
S.A.Ort 3,37
S.Yüksek 3,40
S.Düşük 3,34
Tavan 3,72
Taban 3,04
Kapanış 3,36
1.S.Kapanış
1.S.Açılış
Ok -1
Miktar 63
--------------------------------
gerçekleşen işlemler

Fiyat Miktar % İşlem
3,36 62.008 43,94 130
3,38 54.916 38,91 145
3,40 12.965 9,19 40
3,34 11.240 7,96 24


----------------------------------
alanlar satanlar

Net Miktar # Alış Miktar Alış AOrt Üye Satış AOrt Satış Miktar
12.308 1 14.643 3,374 OYA 3,357 2.335
7.780 2 7.780 3,370 DSY
5.700 3 10.200 3,369 DZY 3,360 4.500
5.500 4 6.000 3,380 MSA 3,380 500
5.115 5 11.880 3,359 IYM 3,357 6.765
5.000 6 5.000 3,360 TKS
4.440 7 5.000 3,370 SOE 3,360 560
4.000 8 4.000 3,360 GMK
3.000 9 3.000 3,367 BAB
2.960 10 8.110 3,357 AKM 3,386 5.150
.
.
.
-1.039 125 4.200 3,370 EKN 3,372 5.239
-1.824 126 802 3,365 IYF 3,397 2.626
-2.405 127 30 3,383 GRM 3,359 2.435
-5.000 128 2.000 3,365 ONC 3,367 7.000
-5.974 129 9.500 3,375 TAC 3,380 15.474
-6.480 130 20 3,360 VKY 3,343 6.500
-6.526 131 GFC 3,360 6.526
-7.400 132 2.000 3,400 UNI 3,363 9.400
-9.250 133 250 3,400 MRS 3,384 9.500
-12.139 134 2.250 3,384 GDK 3,376 14.389
-15.081 135 20 3,380 ACA 3,367 15.101
77.278 141.129 141.129

[DenizFeneri]

METUR - METEMTUR
Aracı Kurum Dağılımı - [08.09.2005]
Net Lot: 74,778 T. Lot: 138,629 Net/Toplam: %53.94 Net(5): -14,108 %-18.87

Alıcılar
İlk 5
Net Lot: 36288
Yüzde: 48.53
Maliyet: 3.373

Satıcılar
İlk 5
Net Lot: -50396
Yüzde: 67.39
Maliyet: 3.369



Alan Net Lot % Maliyet
OYAK YATIRIM 12308 16.5 3.376611
DIS YATIRIM 7780 10.4 3.370283
DENIZ YATIRIM 5700 7.6 3.375789
MEKSA YATIRIM 5500 7.4 3.38
TAKSIM MEN. 5000 6.7 3.36
DIGER 38490 51.5 0

Satan Net Lot % Maliyet
ACAR YATIRIM 15081 20.2 3.366618
GEDIK YATIRIM 12139 16.2 3.3744
MARBAS MENKUL 9250 12.4 3.383784
UNIVERSAL MEN. 7400 9.9 3.352703
GFC GENERAL 6526 8.7 3.36
DIGER 24382 32.6 0

[DenizFeneri]

Göstergeler
Göstergeler Önceki Son Sinyal
CCI -95 -92
Momentum 90 89
RSI 42 42
Stokastik 29 38
Sto(Hrk.Ort) 24 31
MACD 0 0
MACD(Hrk.Ort) 0 0
Hrk.Ort(3) 3.37 3.37
Hrk.Ort(5) 3.41 3.39
Hrk.Ort(10) 3.50 3.48
Hrk.Ort(20) 3.60 3.58
Hrk.Ort(50) 3.43 3.43
Hrk.Ort(100) 3.03 3.03 buraya gelmek zorunda???

[terapist]

umarım ben satmadan oraya gelmez... çakozlarız walla... :)

[terapist]

günsonu özeti (bende var)
Fiyat 3,34
Satış 3,34
Alış 3,32
G.Yüksek 3,40
G.Düşük 3,30
G.Değişim -0,02
G.%Değişim -0,60
T.Hacim 315865
G.A.Ort 3,352
S.Hacim 174736
S.A.Ort 3,34
S.Yüksek 3,38
S.Düşük 3,30
Tavan 3,72
Taban 3,04
Kapanış 3,36
1.S.Kapanış 3,36
1.S.Açılış 3,36
Ok +1
Miktar 1
--------------------------------
gerçekleşen işlemler

Fiyat Miktar % İşlem
3,36 119.957 37,98 242
3,32 62.241 19,70 144
3,34 57.035 18,06 142
3,38 56.717 17,96 151
3,40 12.965 4,10 40
3,30 6.950 2,20 21


----------------------------------
alanlar satanlar

Net Miktar # Alış Miktar Alış AOrt Üye Satış AOrt Satış Miktar
16.198 1 20.266 3,367 OYA 3,345 4.068
8.970 2 26.410 3,346 IYM 3,335 17.440
8.940 3 22.918 3,361 FNY 3,363 13.978
7.530 4 11.680 3,354 DSY 3,328 4.150
4.690 5 6.650 3,342 ZRY 3,338 1.960
3.955 6 11.995 3,352 HLY 3,360 8.040
3.730 7 6.830 3,350 HSY 3,341 3.100
3.585 8 23.010 3,342 AKM 3,352 19.425
3.455 9 21.455 3,360 DZY 3,332 18.000
3.000 10 7.000 3,371 MSA 3,325 4.000
.
.
.
-1.066 125 6.500 3,362 SOE 3,335 7.566
-1.177 126 139 3,346 AOL 3,343 1.316
-5.660 127 10.241 3,321 ACA 3,364 15.901
-5.970 128 2.130 3,323 VKY 3,345 8.100
-6.526 129 GFC 3,360 6.526
-7.245 130 5.310 3,346 GRM 3,344 12.555
-7.900 131 2.000 3,400 UNI 3,362 9.900
-8.500 132 11.250 3,343 MRS 3,369 19.750
-10.000 133 9.000 3,349 GMK 3,354 19.000
-10.185 134 13.184 3,344 GDK 3,355 23.369
-14.666 135 1.235 3,326 YKR 3,360 15.901
85.306 315.865 315.865

[DenizFeneri]

3.34 -0.60 -6.18 -16.50 59.81 41.34 -55.09 1.96 26,720,000 20,004,492 2.501

Teknik Yorum
Son 2 gündür fiyat düşerken işlem hacminin azalması , satıcıların çok da istekli olmadığı şeklinde değerlendirilebilir.Kısa vadeli göstergeler genelde Al konumunda bulunuyor.Hisse kısa-orta vade hareketli ortalamalarının altında seyrediyor.


Göstergeler
Göstergeler Önceki Son Sinyal
CCI -95 -99
Momentum 90 88
RSI 42 42
Stokastik 29 37
Sto(Hrk.Ort) 24 31
MACD 0 0
MACD(Hrk.Ort) 0 0
Hrk.Ort(3) 3.37 3.36 buraya GUVENMEYIN.....3,22 asagida bekliyor DIP.
Hrk.Ort(5) 3.41 3.38
Hrk.Ort(10) 3.50 3.47
Hrk.Ort(20) 3.60 3.58
Hrk.Ort(50) 3.43 3.43
Hrk.Ort(100) 3.03 3.03 yarin degilse de haftaya buraya gelir......

[terapist]

keh keh keh....

[terapist]

aha tahtaya glb de gelmiş... :) şunun şurasında tavana ne kaldı... :) ;)

[terapist]

biz mesajı yazana kadar 4 kademe aşağı vermişler... tahtayla acaip oynuyolar walla...

[kurtx]

derinlik verebilcek olan arkadaş varmı

[terapist]

kademeler
A.Emir A.Miktar A.Fiyat Ok S.Fiyat S.Miktar S.Emir
8 13569 3,52 -1 3,54 30797 18
20 23222 3,50 -1 3,56 13700 13
16 25668 3,48 -1 3,58 29568 19
20 23371 3,46 -1 3,60 33973 30
17 21959 3,44 -1 3,62 19450 20
107789 127488

[terapist]

ilk seans özeti (bende var, satıcıyım nakite dönmek için.. hisseyle ilgili değil..)
Fiyat 3,54
Satış 3,54
Alış 3,52
G.Yüksek 3,60
G.Düşük 3,30
G.Değişim +0,20
G.%Değişim +5,99
T.Hacim 1354471
G.A.Ort 3,494
S.Hacim 1354471
S.A.Ort 3,49
S.Yüksek 3,60
S.Düşük 3,30
Tavan 3,68
Taban 3,00
Kapanış 3,34
1.S.Kapanış
1.S.Açılış
Ok +1
Miktar 3947
--------------------------------
gerçekleşen işlemler

Fiyat Miktar % İşlem
3,52 279.272 20,68 407
3,54 143.052 10,60 197
3,46 134.855 9,99 203
3,56 129.064 9,56 111
3,44 109.091 8,08 178
3,42 105.040 7,78 185
3,58 102.864 7,62 119
3,50 95.073 7,04 148
3,40 79.745 5,91 120
3,48 62.444 4,62 124
3,60 40.594 3,01 63
3,36 38.099 2,82 72
3,34 19.236 1,42 39
3,38 11.742 0,87 19
3,30 10 0,00 1

----------------------------------
alanlar satanlar

Net Miktar # Alış Miktar Alış AOrt Üye Satış AOrt Satış Miktar
35.874 1 66.712 3,553 GLB 3,563 30.838
35.574 2 97.783 3,510 FNY 3,463 62.209
27.087 3 49.587 3,486 GRM 3,500 22.500
11.034 4 23.254 3,515 IYM 3,507 12.220
9.064 5 86.564 3,467 DZY 3,506 77.500
8.770 6 29.020 3,515 VKY 3,495 20.250
8.000 7 25.040 3,485 MRZ 3,529 17.040
7.367 8 53.063 3,503 ERM 3,508 45.696
5.330 9 19.250 3,478 ECZ 3,496 13.920
5.200 10 13.700 3,515 KCM 3,447 8.500
.
.
.
-4.010 125 23.640 3,473 SKY 3,502 27.650
-5.610 126 6.234 3,453 ZRY 3,463 11.844
-6.400 127 6.000 3,472 TLM 3,511 12.400
-6.485 128 14.290 3,503 DSY 3,483 20.775
-6.651 129 32.934 3,504 GDK 3,506 39.585
-7.152 130 14.412 3,471 TBY 3,406 21.564
-7.750 131 27.024 3,456 ONC 3,468 34.774
-9.469 132 4.250 3,441 SOE 3,482 13.719
-21.029 133 9.399 3,482 YKR 3,502 30.428
-32.356 134 81.848 3,464 OYA 3,480 114.204
-39.045 135 13.275 3,437 ACA 3,462 52.320
185.301 1.354.471 1.354.471



:D :D :D listenin yarısı çıkmış... aha düzelttim... :roll:

[terapist]

seans bitimindeki tahta...
kademeler
A.Emir A.Miktar A.Fiyat Ok S.Fiyat S.Miktar S.Emir
7 8322 3,52 -1 3,54 26948 18
20 23222 3,50 -1 3,56 13700 13
16 25668 3,48 -1 3,58 29568 19
21 27371 3,46 -1 3,60 33973 30
17 21959 3,44 -1 3,62 19550 21
106542 123739

[terapist]

tahtaya tza da geldi... :) $$$

[terapist]

kime yazıyorum ki ... 3 ziyaretçi... :)

[adnreal]

Tavan Yapacak Sankİ Çok Hizlandi

[terapist]

meturlar gitti... azcık satışda var... tamamen nakite döndüm.... :)

[DenizFeneri]

Senlik Var......

[terapist]

benim akşama kadar kafam patlıyo kim aldı kim satıyo die... :) alın bakalım birazda siz kafa yapın... :) karakter sayısı fazla olduğundan bir hata verdi... bizde seansları ayırırız... zeki adamım vesselam... :roll: :D :D
1. SEANS

Miktar Saat Fiyat A/S Alan Kurum Satan Kurum
3947 11:59:52 3,54 +1 MRS
300 11:59:52 3,52 -1 MSA DZY
1 11:59:45 3,54 +1 FNY TKS
1000 11:59:42 3,52 -1 MSA EKN
1 11:59:38 3,54 +1 FNY TKS
500 11:59:20 3,54 +1 IYM TKS
1 11:59:10 3,54 +1 GDK TKS
1300 11:58:53 3,52 -1 MSA
1000 11:58:39 3,52 -1 AKM
1 11:58:36 3,54 +1 GDK TKS
300 11:58:29 3,52 -1 MRZ ONC
500 11:58:13 3,52 -1 MRZ SKY
300 11:58:01 3,52 -1 MRZ SKY
178 11:57:54 3,52 +1 MRZ VKY
1000 11:57:51 3,52 +1 DZY VKY
10000 11:57:51 3,52 +1 OYA
600 11:57:50 3,52 +1 GRM EKN
3000 11:57:46 3,52 +1 FNY
1000 11:57:20 3,52 +1 DZY
1000 11:56:18 3,52 +1 GRM TLM
500 11:56:03 3,52 +1 OYA TLM
1000 11:55:31 3,52 +1 SKY TLM
100 11:55:21 3,52 +1 IYM TLM
1000 11:55:05 3,52 +1 ERY
150 11:54:48 3,52 +1 DET TAC
300 11:54:22 3,52 +1 IYM TAC
100 11:54:20 3,50 -1 DSY
800 11:53:41 3,50 -1 ECZ YKR
100 11:53:27 3,50 -1 ECZ TKY
81 11:53:16 3,50 -1 ECZ IYM
500 11:52:57 3,52 +1 DZY
848 11:52:31 3,52 +1 BAB
500 11:52:18 3,52 +1 AKM TAC
500 11:51:12 3,52 +1 DSY TAC
1590 11:51:05 3,50 -1 GRM
10 11:50:55 3,52 +1 FNY TAC
1000 11:50:18 3,52 +1 DZY
150 11:50:18 3,52 +1 GRM
450 11:50:12 3,52 +1 DZY UNI
1000 11:49:54 3,52 +1 ONC UNI
150 11:49:17 3,52 +1 UNI
100 11:49:11 3,52 +1 HLY UNI
1000 11:48:36 3,52 +1 FNY UNI
200 11:47:53 3,52 +1 OYA UNI
300 11:47:29 3,50 -1 SKY
10 11:47:20 3,52 +1 ATA UNI
57 11:47:19 3,50 -1 ZRY ERM
333 11:47:15 3,50 -1 ZRY ECZ
500 11:47:11 3,52 +1 EKN UNI
200 11:47:08 3,52 +1 GRM UNI
2002 11:46:52 3,52 -1 UNI
5000 11:46:49 3,52 -1 UNI
2500 11:46:49 3,52 -1 TAC
5000 11:46:45 3,52 -1 UNI
5000 11:46:44 3,52 -1 UNI
150 11:44:57 3,54 +1 DZY TKS
10 11:44:56 3,54 +1 YKR TKS
100 11:44:46 3,52 -1 GLB HLY
500 11:44:07 3,54 +1 HLY TKS
150 11:43:26 3,54 +1 SNK TKS
1000 11:43:15 3,54 +1 GDK TKS
370 11:42:57 3,54 +1 IYM TKS
75 11:42:29 3,54 +1 IYM TKS
500 11:42:27 3,52 -1 GLB IYM
83 11:41:32 3,52 -1 GLB DSY
307 11:41:31 3,52 -1 DSY
250 11:41:23 3,54 +1 GRM TKS
193 11:41:22 3,52 -1 GDK GDK
1707 11:41:21 3,52 -1 GDK
1000 11:41:16 3,52 -1 DZY YKR
1900 11:41:11 3,54 +1 VKY TKS
200 11:40:42 3,52 -1 DZY DSY
100 11:40:39 3,52 -1 DZY IYM
750 11:40:39 3,52 -1 MRZ
150 11:40:37 3,54 +1 DET TKS
200 11:40:29 3,52 -1 ADY TAC
100 11:40:26 3,52 -1 ADY GDK
100 11:40:20 3,52 -1 ADY HAK
300 11:40:08 3,52 -1 IYM
100 11:39:59 3,52 -1 POL HAK
2000 11:39:56 3,54 +1 SKY TKS
634 11:39:55 3,52 -1 IYM
455 11:39:55 3,54 +1 AOL TKS
5000 11:39:54 3,52 -1 EKN
1000 11:39:49 3,52 -1 AKM
500 11:39:40 3,54 +1 YAT TKS
400 11:39:37 3,54 +1 SNK TKS
5000 11:39:36 3,52 -1 MRS
1000 11:39:11 3,54 +1 FNY TKS
250 11:39:01 3,54 +1 ONC
250 11:39:00 3,54 +1 AOL
77 11:38:47 3,54 +1 IYM TKS
100 11:38:36 3,54 +1 HLY TKS
480 11:37:55 3,54 +1 GRM TKS
100 11:37:45 3,54 +1 IYM TKS
1420 11:37:43 3,54 +1 TKS
2000 11:37:38 3,54 +1 AKM TKS
609 11:37:36 3,52 +1 GLB DET
2000 11:37:35 3,52 +1 TAC
891 11:37:33 3,52 -1 TBY
4000 11:37:32 3,52 -1 ECZ
5000 11:37:32 3,52 -1 DET
500 11:37:22 3,54 +1 ERY TKS
287 11:37:21 3,54 -1 FNY TKS
213 11:37:20 3,54 -1 FNY
1100 11:37:20 3,52 -1 IYF DZY
400 11:37:20 3,54 ERM DZY
7542 11:37:20 3,52 IYF DZY
2458 11:37:20 3,54 -1 DZY
2000 11:37:19 3,54 -1 UNI ONC
1292 11:37:16 3,54 +1 UNI
208 11:37:14 3,54 -1 FNY ECZ
2478 11:37:14 3,56 +1 DZY DET
900 11:37:13 3,54 -1 FNY
1892 11:37:11 3,54 -1 TAC
368 11:37:11 3,54 -1 OYA
8 11:37:10 3,56 +1 IYM DET
1000 11:37:08 3,54 -1 SKY
5000 11:37:07 3,54 -1 IYF
1000 11:37:07 3,54 -1 FNY
500 11:37:06 3,54 -1 TAC
3900 11:37:06 3,54 -1 ERM
418 11:37:05 3,56 +1 AOL
250 11:37:03 3,54 -1 EKN DET
5000 11:37:02 3,54 -1 IYF
5000 11:36:54 3,54 -1 AOL
2000 11:36:46 3,54 -1 HSY
500 11:36:43 3,54 -1 EKN FNY
302 11:36:41 3,54 -1 EKN AOL
2100 11:36:40 3,54 -1 EKN
542 11:36:38 3,56 +1 IYM EKN
1000 11:36:36 3,54 -1 EKN TAC
14750 11:36:30 3,54 -1 DET
300 11:36:28 3,54 -1 FNY
500 11:36:26 3,56 +1 DHA EKN
1700 11:36:21 3,56 -1 EKN
4854 11:36:21 3,56 -1 TAC
5000 11:36:14 3,56 -1 YAT
3000 11:36:13 3,58 -1 GLB SYG
24492 11:36:11 3,58 -1 GLB
100 11:36:10 3,58 -1 HLY DZY
30 11:36:00 3,60 +1 TAC UNI
300 11:35:55 3,60 +1 AOL UNI
8 11:35:34 3,58 -1 HLY FNY
25 11:35:33 3,60 +1 YAT UNI
500 11:35:26 3,58 -1 AKM
1000 11:35:24 3,60 +1 DZY UNI
300 11:35:17 3,60 +1 YKR UNI
118 11:35:15 3,60 +1 FNY UNI
250 11:35:10 3,60 +1 TAC UNI
100 11:35:01 3,60 +1 HLY UNI
150 11:34:50 3,60 +1 FNY UNI
25 11:34:41 3,60 +1 YAT UNI
1032 11:34:40 3,60 +1 GRM UNI
200 11:34:38 3,60 +1 IYM UNI
80 11:34:35 3,60 +1 OYA UNI
100 11:34:34 3,60 +1 HLY UNI
4000 11:34:28 3,60 +1 TAC UNI
200 11:34:21 3,60 +1 AKM UNI
500 11:34:20 3,58 -1 YAT IYM
50 11:34:19 3,60 +1 YAT UNI
100 11:34:11 3,60 +1 YKR UNI
100 11:34:07 3,60 +1 AKM UNI
400 11:34:05 3,60 +1 HSY UNI
330 11:33:59 3,60 +1 IYM UNI
4 11:33:57 3,60 +1 YKR UNI
22 11:33:52 3,58 -1 YAT
1000 11:33:49 3,60 +1 MRZ
33 11:33:46 3,58 -1 YAT OYA
1500 11:33:45 3,58 -1 YKR
500 11:33:43 3,58 -1 UNI YKR
2550 11:33:37 3,58 -1 UNI
1811 11:33:35 3,58 +1 EKN
3189 11:33:33 3,58 -1 EKN
5000 11:33:29 3,60 +1 TAC
5000 11:33:27 3,60 +1 FNY
1000 11:33:26 3,58 -1 SYG AKM
5000 11:33:24 3,60 +1 TKS
5000 11:33:23 3,60 +1 TKS
5000 11:33:22 3,60 +1 TKS
5000 11:33:21 3,60 +1 TKS
700 11:33:20 3,60 +1 ECZ
1440 11:33:20 3,58 -1 SYG MRZ
1000 11:33:17 3,58 +1 SYG GLB
500 11:33:13 3,56 -1 OYA
23386 11:33:12 3,58 +1 DET
125 11:33:07 3,56 -1 GDK YKR
21 11:32:55 3,56 -1 GDK
1000 11:32:47 3,56 +1 GLB FNY
11464 11:32:47 3,56 +1 TKS
135 11:32:46 3,56 +1 YKR TKS
3401 11:32:39 3,56 -1 TKS
5000 11:32:38 3,56 -1 TKS
1000 11:32:36 3,56 -1 FNY TBY
47 11:32:33 3,58 +1 IYM ERM
20 11:32:33 3,56 -1 FNY GDK
700 11:32:31 3,56 +1 FNY DZY
300 11:32:30 3,56 -1 TAC DZY
200 11:32:29 3,56 +1 TAC YKR
1000 11:32:26 3,56 -1 EKN GDK
500 11:32:26 3,58 +1 OYA ERM
500 11:32:25 3,56 -1 TAC GDK
1000 11:32:23 3,56 -1 TAC DZY
5000 11:32:22 3,56 -1 IYF
1000 11:32:21 3,56 TBY ERM
1440 11:32:21 3,56 +1 MRZ
50 11:32:20 3,56 +1 YKR IYF
4510 11:32:18 3,56 -1 IYF
500 11:32:14 3,58 +1 AKM
1000 11:32:12 3,56 -1 DZY
300 11:32:11 3,58 +1 IYM GDK
50 11:32:07 3,56 -1 UNI GDK
4150 11:31:59 3,56 +1 UNI
3000 11:31:56 3,56 +1 EKN OYA
2000 11:31:55 3,56 +1 HSY OYA
5000 11:31:53 3,56 +1 OYA
1000 11:31:52 3,56 +1 GDK OYA
5000 11:31:51 3,56 +1 YAT OYA
3355 11:31:49 3,56 -1 OYA
800 11:31:47 3,58 +1 ECZ GDK
500 11:31:43 3,58 +1 AOL GDK
258 11:31:41 3,56 -1 UNI SYG
900 11:31:41 3,58 +1 ERM GDK
400 11:31:38 3,58 +1 EKN GDK
350 11:31:34 3,56 -1 UNI IYM
1000 11:31:34 3,58 +1 PIT GDK
5000 11:31:33 3,58 +1 UNI
1825 11:31:30 3,58 +1 DET
3000 11:31:28 3,58 +1 ERM
500 11:31:25 3,56 -1 UNI AKM
22560 11:31:22 3,58 +1 FNY
4 11:31:14 3,56 -1 UNI GDK
1 11:31:11 3,58 +1 IYM DZY
3000 11:31:09 3,56 -1 UNI TAC
4 11:31:08 3,56 UNI PIT
8779 11:31:08 3,56 +1 VKY
2600 11:31:07 3,56 +1 BAB
200 11:31:05 3,56 +1 ONC BAB
100 11:31:04 3,56 -1 SOE BAB
5000 11:31:02 3,56 +1 UNI BAB
5000 11:31:01 3,56 +1 EKN BAB
500 11:30:55 3,58 +1 DZY
200 11:30:54 3,54 -1 SYG HAK
24848 11:30:53 3,56 +1 GLB
500 11:30:41 3,54 -1 SYG DZY
671 11:30:40 3,54 +1 SYG
20000 11:30:39 3,54 +1 BAB
350 11:30:38 3,54 +1 AKM MSA
500 11:30:37 3,54 +1 ADY
5000 11:30:37 3,54 +1 VKY
3000 11:30:32 3,54 +1 TAC DET
410 11:30:24 3,54 +1 OYA DET
500 11:30:16 3,54 +1 FNY DET
2 11:29:56 3,54 +1 YAT DET
500 11:29:13 3,54 +1 EVG DET
20 11:29:08 3,54 +1 YAT DET
7 11:29:03 3,54 +1 IYM DET
5000 11:28:57 3,52 -1 MRS
2000 11:28:54 3,54 +1 DHA
1211 11:28:48 3,54 +1 IYM
1000 11:28:41 3,54 +1 DZY FNY
500 11:28:40 3,54 +1 YAT FNY
2000 11:28:38 3,54 +1 SKY
1000 11:28:37 3,54 +1 GDK EKN
5000 11:28:36 3,54 +1 MSA
1500 11:28:33 3,54 +1 IYM
150 11:28:32 3,54 +1 PIT DZY
5000 11:28:32 3,54 +1 GRM
5 11:28:31 3,54 +1 SOE OYA
1000 11:28:30 3,54 +1 DSY OYA
154 11:28:26 3,54 +1 PIT OYA
550 11:28:19 3,54 +1 AOL
1000 11:28:19 3,54 +1 IYM
1000 11:28:16 3,54 +1 DSY
1000 11:28:15 3,54 +1 POL
300 11:28:13 3,54 +1 FNY
5000 11:28:11 3,54 +1 KCM
1500 11:28:09 3,54 +1 ECZ
120 11:28:02 3,54 +1 IYM DZY
3 11:27:52 3,54 +1 ERM DZY
8 11:27:51 3,54 +1 ERM DZY
2500 11:27:42 3,54 +1 TAC
1000 11:27:32 3,54 +1 FNY
497 11:27:21 3,54 +1 ECZ
200 11:27:06 3,54 +1 EKN
1000 11:27:05 3,54 +1 GDK HSY
1350 11:26:55 3,54 +1 HSY
50 11:26:38 3,52 -1 GDK
1000 11:26:37 3,52 -1 SKY
33 11:26:31 3,52 -1 TAC OYA
35 11:26:27 3,54 +1 GRM HSY
500 11:26:22 3,52 -1 SKY
1000 11:26:20 3,52 -1 FNY DZY
1200 11:26:19 3,52 -1 FNY
29 11:26:15 3,52 -1 FNY ERM
100 11:26:13 3,52 -1 FNY CME
200 11:26:12 3,52 -1 FNY HSY
2000 11:26:11 3,52 -1 FNY ZRY
1000 11:26:04 3,52 -1 ERM
250 11:26:03 3,52 -1 SKY DZY
6300 11:26:00 3,52 -1 GDK
300 11:25:55 3,52 -1 DZY
500 11:25:39 3,52 -1 ERM OYA
200 11:25:29 3,52 -1 ERM IYM
3034 11:24:59 3,52 -1 GDK
20674 11:24:49 3,52 +1 DET
50 11:24:48 3,50 -1 ZRY GDK
790 11:24:47 3,52 +1 GLB
2500 11:24:45 3,50 -1 VKY
200 11:24:43 3,52 +1 IYM OYA
100 11:24:42 3,50 -1 EKN AKM
300 11:24:33 3,50 -1 EKN DZY
1000 11:24:32 3,50 -1 EKN DZY
1518 11:24:30 3,52 +1 IYM OYA
17 11:24:29 3,52 +1 IYM OYA
100 11:24:28 3,52 +1 IYM OYA
1000 11:24:27 3,50 -1 EKN DZY
100 11:24:21 3,50 -1 EKN SKY
1235 11:24:19 3,52 +1 GRM OYA
1500 11:24:15 3,50 -1 EKN ECZ
1505 11:24:09 3,52 +1 GRM OYA
4276 11:24:07 3,50 -1 SKY
757 11:24:07 3,50 -1 EVG
15 11:23:59 3,52 +1 YAT OYA
100 11:23:58 3,52 +1 IYM
2500 11:23:54 3,52 +1 GDK
3 11:23:42 3,52 +1 IYM SKY
500 11:23:32 3,52 +1 ADY
31 11:23:27 3,52 +1 IYM TAC
569 11:23:27 3,52 +1 GDK
5 11:23:26 3,52 +1 IYM GDK
100 11:23:21 3,50 -1 EVG SKY
230 11:23:19 3,52 +1 YKR
50 11:23:07 3,52 +1 GRM AKM
100 11:23:05 3,52 +1 YKR AKM
660 11:22:54 3,52 +1 AKM
900 11:22:47 3,52 +1 CAM AKM
13 11:22:43 3,52 +1 OYA AKM
1400 11:22:41 3,52 +1 GRM
3000 11:22:26 3,52 +1 GRM
200 11:22:25 3,52 +1 AKM
200 11:22:20 3,52 +1 GRM POL
10 11:22:19 3,50 -1 EVG SOE
980 11:22:10 3,52 +1 GRM
166 11:21:59 3,52 +1 GRM DZY
331 11:21:35 3,52 +1 IYM DZY
135 11:21:33 3,50 -1 EVG ERY
326 11:21:26 3,52 +1 GRM
282 11:21:26 3,50 -1 EVG ERY
100 11:21:20 3,52 +1 YAT
400 11:21:16 3,52 +1 OYA YAT
4000 11:21:08 3,52 +1 AKM
2500 11:21:08 3,50 -1 YKR
50 11:21:05 3,50 -1 GDK AKM
5 11:21:04 3,52 +1 IYM HLY
1000 11:21:00 3,52 +1 IYM HLY
25 11:20:59 3,52 +1 HSY HLY
16 11:20:57 3,50 -1 GDK ERY
5000 11:20:55 3,50 -1 SOE
500 11:20:45 3,50 -1 TAC ADY
30 11:20:38 3,50 -1 TAC ERY
30 11:20:32 3,50 -1 TAC ERY
300 11:20:27 3,50 -1 SKY
990 11:20:23 3,50 +1 MRZ AKM
145 11:20:23 3,50 +1 GRM
160 11:20:22 3,50 +1 YKR
8000 11:20:21 3,50 +1 OYA
600 11:20:18 3,50 +1 ERM
1000 11:20:15 3,50 +1 AYB ERM
200 11:20:14 3,50 +1 DZY ERM
100 11:20:12 3,50 +1 AKM ERM
3030 11:20:11 3,50 -1 ERM
10000 11:20:10 3,50 -1 ERM
151 11:20:10 3,52 +1 SOE HLY
4000 11:20:05 3,52 +1 TAC
190 11:20:04 3,52 +1 GDK ERM
110 11:20:01 3,52 +1 ERM
54 11:20:00 3,52 +1 ERM
500 11:20:00 3,50 -1 HLY ERY
500 11:19:58 3,52 +1 KCM ERM
1000 11:19:55 3,52 +1 AKM ERM
1250 11:19:52 3,52 +1 GRM
1000 11:19:51 3,52 +1 TAC GLB
199 11:19:50 3,52 +1 GLB
1000 11:19:50 3,52 +1 SKY
400 11:19:48 3,52 +1 GLB OYA
500 11:19:47 3,52 +1 TAC OYA
750 11:19:46 3,52 +1 AOL OYA
100 11:19:44 3,52 +1 TKY OYA
4006 11:19:44 3,52 +1 IYF
1000 11:19:44 3,52 +1 ONC
1994 11:19:43 3,52 +1 TLM
1430 11:19:43 3,52 +1 IYM
78 11:19:42 3,52 +1 IYM EKN
1100 11:19:41 3,52 +1 EKN
2160 11:19:40 3,52 +1 EKN
5000 11:19:36 3,52 +1 KCM
300 11:19:35 3,52 +1 AOL
1929 11:19:34 3,52 +1 GRM TAC
409 11:19:33 3,52 +1 TAC
2349 11:19:33 3,52 +1 YKR
300 11:19:32 3,52 +1 ONC YKR
500 11:19:31 3,52 +1 DZY YKR
2500 11:19:30 3,52 +1 TKS
1500 11:19:29 3,52 +1 SYG
500 11:19:26 3,52 +1 MRS SYG
1000 11:19:26 3,52 +1 TAC
10000 11:19:26 3,52 +1 IYF
1100 11:19:25 3,52 +1 TKS
300 11:19:24 3,52 +1 AOL TKS
1200 11:19:23 3,52 +1 TKS
671 11:19:22 3,52 -1 AKM TKS
200 11:19:21 3,52 +1 AKM MRZ
1129 11:19:21 3,52 +1 DET
5000 11:19:20 3,52 +1 ACA
1000 11:19:20 3,50 -1 HLY AKM
2871 11:19:19 3,52 -1 OYA
24 11:19:17 3,52 -1 DSY ONC
2500 11:19:16 3,54 +1 HLY HSY
2000 11:19:16 3,52 -1 SKY
540 11:19:14 3,52 -1 DZY SKY
510 11:19:14 3,52 -1 AYB
1000 11:19:14 3,52 -1 ONC
4490 11:19:11 3,52 -1 MRS
5000 11:19:10 3,52 +1 EKN
500 11:19:10 3,52 +1 ADY
1000 11:19:07 3,52 +1 MRZ SYG
3510 11:19:06 3,52 -1 SYG
150 11:19:06 3,54 +1 GRM
3000 11:19:04 3,52 -1 OYA
1 11:18:58 3,54 +1 DZY ACA
5000 11:18:58 3,52 -1 TAC
5000 11:18:56 3,52 +1 DET
2000 11:18:56 3,52 +1 GRM
2200 11:18:56 3,52 +1 YKR
2800 11:18:55 3,52 +1 ERM YKR
5200 11:18:55 3,52 +1 YAT
5000 11:18:55 3,52 +1 FNY
5000 11:18:54 3,52 +1 FNY
5 11:18:54 3,50 -1 HLY OYA
190 11:18:53 3,52 +1 NUR TAC
5000 11:18:53 3,52 +1 IYF
2000 11:18:50 3,52 +1 HSY
70 11:18:50 3,52 +1 IYF
300 11:18:43 3,52 +1 EKN
2500 11:18:40 3,50 -1 HLY TAC
26820 11:18:36 3,50 +1 ERM
1000 11:18:34 3,50 +1 TAC
2000 11:18:33 3,50 +1 GDK OYA
5000 11:18:33 3,50 +1 EKN
1500 11:18:32 3,50 +1 ECZ
1000 11:18:28 3,50 +1 ONC
2752 11:18:28 3,50 +1 AOL
1340 11:18:24 3,50 +1 GRM
4500 11:18:23 3,48 -1 YKR
5000 11:18:22 3,48 -1 YKR
300 11:18:21 3,50 +1 DET
1000 11:18:20 3,50 +1 GLB
1000 11:18:19 3,48 -1 DEG OYA
200 11:18:17 3,48 -1 DEG DZY
79 11:18:15 3,50 +1 DET RJS
155 11:18:12 3,50 +1 RJS
300 11:17:53 3,48 -1 DEG DZY
17621 11:17:48 3,48 +1 DET
5000 11:17:47 3,48 +1 YAT
10 11:17:41 3,46 -1 AOL FNY
150 11:17:37 3,46 -1 AOL AKM
3000 11:17:29 3,46 -1 OYA
20 11:17:29 3,48 +1 VKY AKM
88 11:17:24 3,46 +1 DZY OYA
300 11:17:21 3,46 +1 FNY OYA
500 11:17:19 3,46 +1 AKM OYA
4112 11:17:18 3,46 -1 OYA
1000 11:17:13 3,46 -1 SYG VKY
1698 11:16:57 3,46 +1 AKM
433 11:16:54 3,46 +1 GRM AKM
1000 11:16:52 3,46 +1 DSY
1000 11:16:47 3,46 +1 DSY HLY
1869 11:16:43 3,46 -1 HLY
1000 11:16:40 3,46 -1 TAC OYA
3131 11:16:39 3,46 +1 TAC
1000 11:16:38 3,46 +1 SKY
1000 11:16:37 3,46 +1 DSY ECZ
2000 11:16:30 3,46 +1 SKY
200 11:16:24 3,46 +1 FNY
300 11:16:18 3,46 +1 ADY
2000 11:16:17 3,46 +1 ONC
950 11:16:03 3,46 +1 GLB
1500 11:15:57 3,46 +1 HLY
250 11:15:52 3,46 +1 ECZ
500 11:15:39 3,46 +1 OYA
20 11:15:37 3,46 +1 IYM YAT
1000 11:15:19 3,46 +1 ECZ YAT
1299 11:15:16 3,46 -1 YAT
200 11:15:14 3,46 -1 GLB FNY
1 11:15:12 3,48 +1 AOL AKM
1 11:14:57 3,46 +1 GLB TAC
150 11:14:56 3,46 +1 YAT TAC
1000 11:14:53 3,46 +1 DZY
1000 11:14:51 3,46 +1 AKM DZY
2000 11:14:39 3,46 +1 ONC
5000 11:14:37 3,46 +1 TAC
5000 11:14:34 3,46 +1 YKR
1000 11:14:34 3,44 -1 MRS ECZ
4448 11:14:34 3,46 +1 YAT
952 11:14:34 3,46 +1 MRZ
700 11:14:33 3,46 +1 AKM
10 11:14:26 3,46 +1 DSY MRS
150 11:14:23 3,44 -1 MRS GRM
500 11:14:05 3,46 +1 POL MRS
500 11:14:00 3,46 +1 OYA MRS
1000 11:13:58 3,44 -1 KCM
2000 11:13:53 3,44 -1 ONC
5 11:13:45 3,44 -1 OYA
2600 11:13:44 3,44 -1 OYA
601 11:13:40 3,44 -1 OYA
2 11:13:40 3,44 -1 OYA
50 11:13:39 3,44 -1 OYA
250 11:13:37 3,44 -1 OYA
3092 11:13:36 3,44 -1 OYA
410 11:13:34 3,46 +1 OYA MRS
592 11:13:32 3,44 -1 MRZ FNY
5000 11:13:26 3,44 -1 OYA
200 11:13:22 3,44 -1 DZY FNY
100 11:13:19 3,44 -1 DSY
1000 11:13:17 3,44 -1 AKM IYF
500 11:13:13 3,44 -1 AKM KCM
10000 11:13:10 3,44 -1 OYA
250 11:13:09 3,46 +1 GRM MRS
1000 11:13:05 3,44 -1 OYA EVG
400 11:13:01 3,44 -1 OYA AOL
1000 11:12:58 3,44 -1 OYA EVG
551 11:12:57 3,44 +1 OYA FNY
150 11:12:56 3,44 +1 GDK FNY
50 11:12:55 3,44 +1 GDK FNY
1492 11:12:51 3,44 -1 FNY
100 11:12:51 3,44 -1 FNY GDK
580 11:12:47 3,46 +1 IYM MRS
1000 11:12:39 3,46 +1 AKM
1481 11:12:39 3,44 -1 TAC
3000 11:12:39 3,44 -1 ERM
170 11:12:38 3,46 +1 YKR MRS
5000 11:12:37 3,44 -1 EKN
1000 11:12:35 3,46 +1 KCM MRS
1500 11:12:29 3,46 +1 TAC MRS
128 11:12:27 3,46 -1 GDK MRS
3000 11:12:27 3,46 -1 GRM
300 11:12:26 3,48 +1 MSA AKM
1000 11:12:26 3,46 -1 ACA TAC
5000 11:12:25 3,46 -1 FNY
20 11:12:23 3,48 +1 IYM AKM
250 11:12:22 3,48 +1 AKM
760 11:12:16 3,48 +1 AKM
2000 11:12:15 3,48 +1 DZY
1500 11:12:10 3,48 +1 AKM
915 11:12:09 3,48 +1 AKM
2 11:12:08 3,48 +1 GDK AKM
778 11:12:07 3,48 +1 BAB AKM
3034 11:12:05 3,48 +1 GDK
10 11:12:04 3,48 +1 FNY TLM
50 11:12:03 3,48 +1 IYM TLM
922 11:11:58 3,48 +1 TLM
278 11:11:58 3,48 +1 CME
33 11:11:57 3,46 -1 AYB ECZ
300 11:11:57 3,48 +1 ADY
500 11:11:56 3,46 -1 AYB HSY
200 11:11:51 3,48 +1 HSY ERY
2300 11:11:46 3,48 +1 OYA
288 11:11:44 3,48 +1 IYM
2000 11:11:43 3,46 -1 ONC
10 11:11:41 3,48 +1 FNY DZY
224 11:11:40 3,48 +1 ONC DZY
226 11:11:40 3,48 +1 FNY
2000 11:11:39 3,48 +1 DZY
200 11:11:34 3,48 +1 SOE FNY
1000 11:11:31 3,46 -1 TKS SKY
2000 11:11:28 3,46 -1 TKS MRS
1000 11:11:28 3,48 +1 YKR FNY
1512 11:11:24 3,46 -1 DET
10000 11:11:22 3,46 -1 DET
50 11:11:21 3,48 +1 DSY FNY
10 11:11:20 3,48 +1 FNY
1000 11:11:19 3,48 +1 ONC FNY
3000 11:11:14 3,48 +1 OYA
1000 11:11:13 3,48 +1 OYA
200 11:11:10 3,48 +1 HSY
3000 11:11:07 3,46 -1 TKS GDK
15 11:11:07 3,48 +1 FNY HSY
40 11:11:07 3,46 -1 TKS FNY
2000 11:11:06 3,48 +1 ONC
600 11:11:04 3,48 +1 GRM FNY
2000 11:11:02 3,46 -1 TAC
10 11:11:01 3,48 +1 FNY
2000 11:10:59 3,48 +1 GRM
379 11:10:58 3,46 -1 AOL DZY
5 11:10:54 3,46 -1 AOL FNY
1000 11:10:54 3,48 +1 TAC
350 11:10:50 3,48 +1 DSY
500 11:10:50 3,46 -1 MSA
2490 11:10:49 3,46 +1 EKN
510 11:10:48 3,46 +1 GRM
3000 11:10:47 3,46 -1 GRM
5100 11:10:43 3,46 +1 FNY
500 11:10:43 3,46 +1 GDK
50 11:10:42 3,46 +1 GDK EKN
1000 11:10:41 3,46 +1 TAC
200 11:10:39 3,46 +1 GDK FNY
500 11:10:37 3,46 +1 CME FNY
11512 11:10:34 3,46 +1 DET
500 11:10:32 3,46 +1 ADY ACA
3000 11:10:30 3,46 +1 ACA
55 11:10:29 3,44 -1 EKN ECZ
2158 11:10:11 3,44 +1 EKN SYG
1 11:10:10 3,42 -1 TAC BAB
2842 11:10:09 3,44 -1 SYG
300 11:10:08 3,46 +1 AMK ACA
2000 11:10:07 3,44 -1 DZY
1000 11:09:59 3,44 +1 ZRY UNI
1308 11:09:59 3,44 +1 BAB
1000 11:09:56 3,44 +1 TAC BAB
2500 11:09:55 3,44 +1 BAB
500 11:09:54 3,44 +1 TLM
1072 11:09:53 3,44 -1 FNY
178 11:09:52 3,44 +1 FNY SKY
572 11:09:51 3,44 +1 DZY
2438 11:09:51 3,44 +1 BAB
300 11:09:50 3,44 +1 AOL BAB
5000 11:09:49 3,44 +1 SYG
3000 11:09:48 3,44 +1 ERM BAB
100 11:09:47 3,44 +1 DSY BAB
300 11:09:44 3,44 +1 TAC BAB
1000 11:09:43 3,44 +1 EVG BAB
1 11:09:39 3,44 +1 BAB SOE
2960 11:09:32 3,42 +1 TAC
7600 11:09:31 3,42 +1 TAC
200 11:09:29 3,42 +1 HLY TAC
786 11:09:25 3,42 +1 TAC
4654 11:09:22 3,42 -1 TAC
3800 11:09:21 3,42 -1 TAC
10485 11:09:21 3,46 DZY
1015 11:09:21 3,44 +1 DZY
15 11:09:19 3,44 +1 FNY SYG
1000 11:09:19 3,46 +1 OYA
8961 11:09:18 3,44 -1 FNY
1000 11:09:18 3,44 -1 ONC
1000 11:09:16 3,46 +1 SKY
1000 11:09:15 3,46 +1 SKY
1250 11:09:15 3,44 -1 TAC
10 11:09:14 3,46 +1 FNY DZY
2000 11:09:13 3,46 +1 ONC
2500 11:09:12 3,44 -1 TAC
300 11:09:12 3,46 +1 ONC ADY
80 11:09:10 3,46 +1 YAT ADY
500 11:09:07 3,46 +1 IYM ADY
15 11:09:04 3,46 +1 FNY ADY
10 11:09:00 3,46 +1 FNY ADY
15 11:08:54 3,46 FNY ADY
780 11:08:54 3,44 +1 SYG
10000 11:08:54 3,44 +1 BAB
5000 11:08:53 3,44 +1 GRM
5000 11:08:52 3,44 +1 GRM
1100 11:08:51 3,44 +1 YKR
300 11:08:51 3,44 +1 DZY
300 11:08:50 3,44 +1 OYA
500 11:08:47 3,44 +1 ADY
1000 11:08:40 3,44 +1 EKN
615 11:08:35 3,44 +1 BAB
500 11:08:32 3,42 -1 TAC FNY
10 11:08:29 3,44 +1 FNY BAB
10 11:08:24 3,44 +1 FNY BAB
15 11:08:19 3,44 +1 FNY BAB
12896 11:08:18 3,42 +1 TAC
5000 11:08:17 3,42 +1 TAC
1900 11:08:13 3,42 +1 SKY
1000 11:08:03 3,42 +1 TBY
15 11:08:00 3,42 +1 FNY HLY
18 11:07:56 3,42 +1 HLY
400 11:07:53 3,42 +1 AOL
10 11:07:51 3,42 +1 FNY AKM
500 11:07:49 3,42 +1 KMD AKM
15 11:07:45 3,42 +1 FNY AKM
1000 11:07:43 3,42 +1 AKM
250 11:07:41 3,42 +1 TKY AKM
250 11:07:38 3,40 -1 AKM YAT
10 11:07:38 3,42 +1 FNY AKM
15 11:07:30 3,42 +1 FNY AKM
200 11:07:27 3,42 +1 AKM
10 11:07:25 3,42 +1 FNY AKM
1 11:07:22 3,40 -1 AKM SOE
1000 11:07:19 3,40 -1 AKM IYF
5000 11:07:17 3,40 -1 ACA
300 11:07:10 3,42 +1 AKM
10 11:07:09 3,42 +1 FNY AKM
3000 11:07:09 3,42 +1 PIT
201 11:06:58 3,42 +1 OYA
814 11:06:58 3,42 +1 TAC
10 11:06:51 3,42 +1 FNY TAC
10 11:06:43 3,42 +1 FNY TAC
15 11:06:37 3,42 +1 FNY TAC
2000 11:06:35 3,40 -1 VKY ONC
589 11:06:33 3,40 +1 VKY FNY
2411 11:06:32 3,40 -1 FNY
1000 11:06:26 3,40 -1 AKM
10 11:06:23 3,42 +1 FNY TAC
10 11:06:18 3,42 +1 FNY TAC
400 11:06:12 3,42 +1 FNY
200 11:06:10 3,40 -1 MRS SKY
389 11:06:08 3,40 +1 MRS EKN
727 11:06:01 3,40 +1 EKN
100 11:05:59 3,40 +1 AKM EKN
510 11:05:54 3,40 +1 EKN
1023 11:05:51 3,40 +1 EKN
4000 11:05:49 3,40 +1 MRZ
10 11:05:48 3,40 +1 FNY DSY
36 11:05:44 3,40 +1 PMY DSY
4283 11:05:42 3,40 +1 TAC
500 11:05:40 3,40 +1 OYA
10 11:05:38 3,40 +1 FNY ONC
200 11:05:37 3,40 +1 FNY ONC
10 11:05:32 3,40 +1 FNY ONC
15 11:05:26 3,40 +1 FNY ONC
2000 11:05:22 3,40 +1 ECZ ONC
10 11:05:18 3,40 +1 FNY ONC
100 11:05:15 3,40 +1 AKM ONC
10 11:05:14 3,40 +1 SOE ONC
600 11:05:09 3,40 +1 TKY ONC
10 11:05:08 3,40 +1 FNY ONC
1867 11:05:06 3,40 -1 AKM ONC
2100 11:05:05 3,40 -1 AKM SOE
2000 11:05:05 3,40 -1 DSY
3000 11:05:02 3,40 -1 MRS
3000 11:05:01 3,40 -1 EKN MRS
10 11:05:00 3,42 +1 FNY SOE
400 11:04:55 3,40 -1 EKN HLY
15 11:04:51 3,42 +1 FNY SOE
10 11:04:43 3,42 +1 FNY SOE
10 11:04:37 3,42 +1 FNY SOE
451 11:04:31 3,42 +1 IYM
15 11:04:29 3,42 +1 FNY ECZ
2000 11:04:21 3,42 +1 ADY
110 11:04:20 3,42 +1 ONC
15 11:04:12 3,42 +1 FNY ONC
50 11:04:10 3,42 +1 GDK ONC
10 11:04:06 3,42 +1 FNY ONC
10 11:04:01 3,42 +1 FNY ONC
200 11:04:00 3,42 +1 IYM ONC
300 11:04:00 3,40 -1 EKN FNY
383 11:03:59 3,42 +1 ONC
500 11:03:57 3,42 +1 OYA
500 11:03:55 3,42 +1 DZY MSA
1942 11:03:54 3,42 +1 OYA
73 11:03:54 3,42 +1 DET
190 11:03:53 3,42 +1 SKY DET
333 11:03:52 3,40 -1 EKN ECZ
500 11:03:52 3,42 +1 OYA DET
900 11:03:52 3,42 +1 GDK
837 11:03:46 3,42 -1 HSY
10 11:03:46 3,44 +1 FNY BAB
313 11:03:46 3,42 -1 MRZ GLB
3774 11:03:45 3,42 -1 OYA
1000 11:03:42 3,42 -1 OYA DZY
500 11:03:42 3,42 -1 SOE
3226 11:03:41 3,42 +1 SYG
774 11:03:40 3,42 ECZ SYG
2226 11:03:40 3,40 +1 ACA
2774 11:03:39 3,40 -1 ACA
500 11:03:38 3,42 +1 DZY SYG
5000 11:03:38 3,40 -1 ACA
500 11:03:37 3,42 -1 DHA SYG
10 11:03:35 3,44 +1 FNY BAB
1910 11:03:33 3,42 +1 ATA YAT
2000 11:03:33 3,42 +1 IYM
2590 11:03:31 3,42 +1 SYG
1625 11:03:31 3,42 +1 OYA
2000 11:03:30 3,42 +1 OYA
512 11:03:30 3,42 +1 TBY OYA
1863 11:03:27 3,42 +1 SKY OYA
4137 11:03:27 3,42 +1 EKN
863 11:03:24 3,42 -1 OYA EKN
1000 11:03:23 3,42 -1 OYA EKN
1000 11:03:23 3,42 -1 ERY
10 11:03:23 3,44 +1 FNY BAB
100 11:03:23 3,42 -1 GRM DZY
4037 11:03:22 3,42 +1 GRM
2000 11:03:21 3,42 +1 FNY
500 11:03:21 3,42 +1 DZY
4762 11:03:21 3,42 +1 AKM
600 11:03:21 3,42 +1 FNY
688 11:03:21 3,42 +1 OYA
500 11:03:19 3,42 +1 HSY OYA
100 11:03:18 3,42 +1 AKM OYA
10 11:03:17 3,42 +1 FNY OYA
100 11:03:16 3,42 +1 GDK OYA
100 11:03:15 3,42 +1 PIT OYA
1015 11:03:13 3,42 +1 OYA
3000 11:03:12 3,42 +1 FNY
10 11:03:10 3,42 +1 FNY KYM
10 11:03:07 3,42 +1 FNY KYM
150 11:03:03 3,42 +1 OYA KYM
10 11:02:59 3,42 +1 FNY KYM
10 11:02:52 3,42 +1 FNY KYM
500 11:02:51 3,40 -1 DZY TBY
3000 11:02:47 3,40 -1 MRS
326 11:02:45 3,40 +1 DET SKY
2174 11:02:45 3,40 +1 YAT
326 11:02:44 3,40 +1 YAT AKD
400 11:02:44 3,40 +1 ERM
5000 11:02:44 3,40 +1 SYG
1000 11:02:43 3,40 +1 ERM OYA
5000 11:02:43 3,40 +1 SYG
215 11:02:42 3,40 +1 DZY
5000 11:02:42 3,40 +1 TAC
500 11:02:42 3,40 +1 GRM
1000 11:02:41 3,40 +1 DZY
100 11:02:38 3,40 +1 GDK OYA
4710 11:02:37 3,40 +1 EKN
300 11:02:37 3,40 +1 TOR
100 11:02:33 3,40 +1 YAT TOR
100 11:02:29 3,40 +1 YAT TOR
717 11:02:26 3,38 +1 TAC
10000 11:02:24 3,38 +1 FNY
25 11:02:18 3,38 +1 FNY HLY
500 11:02:17 3,38 +1 ZRY HLY
5 11:02:02 3,36 -1 ZRY TAC
214 11:01:08 3,36 +1 ZRY YAT
2000 11:01:06 3,36 +1 ONC
3000 11:01:04 3,36 +1 MRS
1000 11:01:03 3,36 +1 DZY FNY
2000 11:01:01 3,36 +1 OYA
2000 11:00:49 3,36 +1 MRS
1000 10:53:51 3,34 -1 ONC YKR
2022 10:53:50 3,34 -1 TBY
302 10:40:45 3,34 +1 TBY TAC
50 10:40:37 3,34 +1 ADY TAC
648 10:40:17 3,34 -1 TAC
250 10:37:50 3,34 -1 DZY YAT
1000 10:35:29 3,34 -1 AKD
500 10:35:09 3,34 -1 IYM
1200 10:34:24 3,34 -1 GRM
10 10:30:14 3,34 -1 TLM IYM
400 10:29:43 3,34 -1 FNY
1 10:26:01 3,36 +1 FNY TAC
1 10:25:49 3,36 +1 FNY TAC
1 10:25:37 3,36 +1 FNY TAC
1 10:25:30 3,36 +1 FNY TAC
1 10:25:27 3,36 +1 FNY TAC
20 10:19:23 3,36 +1 ZRY TAC
1000 10:17:11 3,34 -1 ACA AKM
450 10:10:42 3,34 -1 ACA IYM
4 10:06:41 3,34 -1 ACA SOE
1000 10:04:17 3,34 -1 ACA IYF
9395 10:02:05 3,34 -1 TBY
2165 10:01:01 3,36 -1 AKM TAC
100 09:59:55 3,36 -1 AKM VKY
2735 09:58:59 3,36 +1 AKM
615 09:55:42 3,36 -1 SOE
670 09:52:46 3,36 -1 EKN
80 09:51:57 3,36 EVG YKR
1000 09:51:08 3,36 +1 TAC
390 09:50:59 3,36 +1 ERM
250 09:50:45 3,36 +1 ERM ADY
100 09:50:28 3,36 -1 ERM DZY
2000 09:50:07 3,36 -1 FNY
1000 09:49:09 3,36 +1 AKM AOL
200 09:49:08 3,36 +1 AKM IYM
400 09:48:55 3,36 +1 AKM
500 09:48:43 3,36 +1 MRZ
1000 09:48:34 3,36 +1 DZY AOL
2000 09:48:28 3,36 +1 GDK
100 09:48:27 3,36 +1 BSK
1800 09:48:20 3,36 +1 AOL
1000 09:47:22 3,36 -1 AOL
1000 09:46:35 3,36 -1 OYA AOL
1000 09:39:50 3,36 OYA MRS
200 09:39:06 3,36 OYA IYM
200 09:38:57 3,38 MSA HLY
2000 09:38:16 3,38 TRM
200 09:37:45 3,38 OYA TAC
300 09:36:33 3,36 OYA BSK
350 09:36:15 3,36 OYA AKM
40 09:35:37 3,36 OYA TAC
500 09:34:44 3,38 MSA
1500 09:33:52 3,36 OYA
1000 09:33:32 3,36 DZY
150 09:33:27 3,36 EVG ADY
100 09:33:14 3,36 AKM ADY
2000 09:33:10 3,36 TAC
1000 09:33:06 3,36 OYA YAT
2900 09:32:57 3,36 OYA
100 09:31:53 3,36 YAT TAC
5 09:30:29 3,34 EKN TAC
10 09:30:19 3,30 RJS TAC

[terapist]

2. SEANS

4400 16:30:03 3,72 +1 YAT DZY
1 16:29:58 3,72 +1 YAT DZY
1 16:29:52 3,72 +1 AOL DZY
950 16:29:49 3,70 -1 DSY GDK
1009 16:29:48 3,72 -1 GRM
2000 16:29:46 3,74 +1 GRM
41 16:29:43 3,72 -1 ACA KCM
200 16:29:42 3,72 -1 ACA FNY
500 16:29:31 3,74 +1 ONC EKN
200 16:29:30 3,70 -1 DSY BAB
122 16:29:28 3,70 DSY MRS
878 16:29:28 3,72 -1 MSA MRS
1622 16:29:19 3,72 +1 MSA
194 16:29:16 3,72 +1 SOE MRZ
5000 16:29:09 3,70 -1 KCM
100 16:29:09 3,72 +1 DZY MRZ
1 16:29:04 3,72 +1 YAT MRZ
2000 16:29:02 3,72 +1 GRM MRZ
1000 16:28:53 3,72 +1 TAC MRZ
100 16:28:50 3,72 +1 AOL MRZ
1483 16:28:49 3,72 -1 MRZ
3 16:28:38 3,72 -1 GRM EKN
2000 16:28:30 3,74 +1 GRM EKN
2193 16:28:29 3,74 -1 EKN
757 16:28:24 3,74 +1 DZY EKN
25000 16:28:22 3,72 -1 TZA
3400 16:28:20 3,74 +1 OYA EKN
843 16:28:14 3,74 -1 MSA EKN
9000 16:28:13 3,74 -1 TZA
800 16:28:09 3,76 +1 GRM
2000 16:28:07 3,74 -1 TZA
5000 16:28:04 3,74 -1 MRS TZA
150 16:27:58 3,74 -1 MRS FNY
2585 16:27:53 3,74 +1 MRS
2422 16:27:53 3,74 +1 MRS
1000 16:27:48 3,74 +1 AKM
500 16:27:45 3,74 +1 YAT ERY
200 16:27:43 3,74 +1 ONC ERY
200 16:27:42 3,74 +1 ERY
1000 16:27:42 3,74 +1 TRM
200 16:27:40 3,74 +1 DZY TLM
500 16:27:39 3,74 +1 YAT TLM
1500 16:27:37 3,74 +1 ERY
500 16:27:34 3,74 +1 ERM ATA
300 16:27:32 3,74 +1 FNY ATA
5000 16:27:26 3,74 +1 ECZ
100 16:27:26 3,72 -1 EKN
5 16:27:18 3,72 -1 EKN AKM
1000 16:27:13 3,74 +1 ERM
1000 16:27:11 3,74 +1 ONC
100 16:27:01 3,72 -1 ADY
500 16:26:55 3,74 +1 TZA
13 16:26:53 3,72 +1 AOL DZY
2000 16:26:51 3,72 +1 TZA DZY
30000 16:26:47 3,72 +1 TZA
4000 16:26:33 3,70 -1 FNY
1000 16:26:25 3,70 -1 DZY
500 16:26:16 3,70 -1 GMK SNK
500 16:26:04 3,70 -1 GMK MSA
500 16:25:58 3,70 -1 GMK OYA
500 16:25:54 3,70 -1 GMK DHA
790 16:25:52 3,70 -1 GMK GLB
100 16:25:40 3,70 -1 GMK YAT
1495 16:25:21 3,70 -1 GMK ZRY
1000 16:25:19 3,72 +1 ONC
5105 16:24:53 3,72 +1 TLM
711 16:24:35 3,70 -1 SKY
200 16:24:34 3,70 -1 ATA GLB
1000 16:24:30 3,72 +1 ERM EKN
500 16:24:22 3,70 -1 ATA MSA
6400 16:24:11 3,70 +1 TZA
711 16:23:50 3,68 SKY IYM
1823 16:23:50 3,70 -1 IYM
1000 16:23:50 3,70 -1 GDK
1000 16:23:48 3,70 -1 MSA
1000 16:23:47 3,70 -1 DZY
177 16:23:45 3,70 -1 TAC SOE
123 16:23:45 3,70 -1 EKN
100 16:23:44 3,70 -1 EKN FNY
682 16:23:44 3,70 -1 GDK
1368 16:23:43 3,70 -1 AKM
75 16:23:41 3,70 -1 AKM PIT
2000 16:23:39 3,70 -1 SKY
500 16:23:34 3,70 -1 ONC ECZ
5000 16:23:33 3,70 -1 ONC
2650 16:23:25 3,70 -1 TZA
100 16:23:14 3,70 -1 TZA SKY
1000 16:23:02 3,70 -1 TZA DZY
1000 16:22:59 3,70 -1 TZA IYM
1000 16:22:54 3,70 -1 TZA FNY
928 16:22:33 3,70 -1 TZA HSY
20 16:22:18 3,70 -1 TZA YAT
100 16:22:13 3,70 -1 TZA HLY
190 16:21:49 3,70 -1 TZA HSY
100 16:21:35 3,70 -1 TZA IYM
50 16:21:22 3,70 -1 TZA GRM
600 16:21:12 3,70 -1 TZA FNY
2000 16:20:58 3,70 -1 ATA
300 16:20:35 3,70 -1 TZA AOL
25 16:20:28 3,70 -1 TZA AKM
500 16:20:13 3,70 -1 TZA AOL
73 16:19:52 3,70 -1 TZA TAC
50 16:19:27 3,72 +1 GRM EKN
4000 16:19:21 3,70 -1 GDK
4000 16:19:14 3,70 -1 MRS AKM
1000 16:19:05 3,70 -1 FNY
3 16:18:32 3,70 -1 TZA GDK
820 16:18:31 3,70 -1 TZA IYM
650 16:18:11 3,72 +1 HSY EKN
1000 16:17:34 3,72 +1 ONC EKN
251 16:17:04 3,70 -1 TZA IYM
1000 16:16:19 3,72 +1 OYA EKN
5 16:16:17 3,70 -1 TZA FNY
50 16:16:15 3,70 -1 TZA GRM
1000 16:16:12 3,72 +1 PIT
2500 16:16:06 3,72 +1 RJS
2000 16:16:05 3,72 +1 ERY ERM
2000 16:16:02 3,72 +1 ATA
2500 16:15:59 3,72 +1 EKN FNY
2500 16:15:56 3,72 +1 EKN
1000 16:15:44 3,70 -1 TZA SKY
2466 16:15:43 3,70 +1 TZA
30 16:15:35 3,70 +1 ADY ERM
4904 16:15:16 3,70 -1 ERM
2000 16:15:12 3,70 -1 TBY
700 16:15:11 3,70 -1 EKN
1000 16:15:08 3,70 -1 ONC ERM
2000 16:15:07 3,70 -1 ONC GMK
3000 16:15:04 3,70 -1 ONC FNY
1350 16:14:57 3,70 -1 ONC EVG
2000 16:14:52 3,70 -1 ONC GMK
1500 16:14:42 3,70 -1 AKM
300 16:14:32 3,70 -1 DSY
200 16:14:19 3,70 -1 TZA EKN
861 16:14:18 3,70 -1 TZA GDK
135 16:14:06 3,70 -1 TZA GRM
600 16:13:52 3,70 -1 TZA IYM
1000 16:13:20 3,70 -1 TZA DZY
1700 16:10:59 3,72 +1 FNY GMK
530 16:10:15 3,72 +1 OYA GMK
500 16:09:55 3,72 +1 KCM
1125 16:09:26 3,72 +1 EKN
3000 16:09:09 3,72 +1 ONC
2000 16:08:59 3,72 +1 OYA
100 16:08:40 3,70 -1 TZA DSY
28 16:07:19 3,72 +1 IYM HAK
642 16:07:19 3,72 +1 GMK
1000 16:07:03 3,72 +1 MSA GMK
1500 16:06:58 3,72 +1 ERM GMK
6000 16:06:55 3,72 +1 MRS
1500 16:06:47 3,72 +1 ERM TZA
1000 16:06:43 3,70 -1 TZA SKY
50 16:06:35 3,70 -1 TZA AKM
500 16:06:34 3,70 -1 TZA TOR
598 16:06:24 3,70 -1 TZA GRM
500 16:06:21 3,70 -1 TZA AKM
2000 16:06:20 3,70 -1 TZA TRM
500 16:06:09 3,70 -1 ONC
500 16:06:05 3,70 -1 EKN MRZ
215 16:05:54 3,70 -1 EKN IYM
100 16:05:45 3,70 -1 EKN MSA
300 16:04:16 3,70 -1 EKN FNY
1000 16:04:01 3,70 -1 EKN DZY
2000 16:03:46 3,70 -1 EKN OYA
220 16:03:43 3,70 -1 EKN GRM
500 16:03:24 3,70 -1 MSA
1000 16:03:10 3,70 -1 TZA HLY
3000 16:02:41 3,70 -1 GRM
1000 16:02:00 3,70 -1 ERM AKM
450 16:01:52 3,70 -1 ERM YAT
750 16:01:15 3,70 -1 ERM DSY
1000 16:00:52 3,70 -1 OYA
1500 15:57:48 3,70 -1 DZY ERM
500 15:57:43 3,70 -1 DZY YKR
1000 15:57:31 3,70 -1 DZY ECZ
250 15:57:30 3,70 -1 DZY YAT
3800 15:57:17 3,72 +1 OYA
309 15:57:17 3,70 -1 DZY IYM
1000 15:56:07 3,70 -1 DZY ZRY
1000 15:56:01 3,72 +1 OYA
11 15:55:32 3,72 +1 GDK ERM
150 15:55:26 3,72 +1 OYA
10 15:55:12 3,72 +1 GDK TAC
3 15:55:11 3,72 +1 TAC
9 15:54:53 3,70 -1 DZY GDK
25 15:54:38 3,72 +1 GDK TAC
35 15:54:38 3,72 +1 TAC
5000 15:54:11 3,72 +1 ONC
92 15:54:10 3,72 +1 GDK DZY
50 15:54:07 3,72 +1 POL DZY
600 15:53:54 3,72 +1 GRM
5000 15:53:52 3,72 +1 GRM
290 15:53:48 3,72 +1 YAT EKN
10 15:53:40 3,72 +1 IYM EKN
87 15:53:21 3,72 +1 GDK EKN
100 15:52:54 3,72 +1 SKY EKN
100 15:52:51 3,70 -1 DZY TAC
2000 15:52:40 3,72 +1 FNY EKN
382 15:52:27 3,72 +1 OYA EKN
889 15:52:27 3,72 +1 TZA
100 15:52:23 3,72 +1 DET TZA
4511 15:52:08 3,72 -1 ERM
1000 15:52:06 3,72 -1 ERY
73 15:52:05 3,72 -1 FNY DZY
7000 15:52:01 3,72 -1 TZA
916 15:51:57 3,72 -1 EKN
600 15:51:56 3,72 +1 TAC AKM
1634 15:51:55 3,72 +1 TAC
666 15:51:55 3,72 +1 TBY
2500 15:51:54 3,72 +1 YAT TBY
500 15:51:53 3,72 +1 TAC TBY
2500 15:51:52 3,72 +1 EKN
1000 15:51:50 3,72 +1 ERM HLY
334 15:51:40 3,72 +1 TZA HLY
22666 15:51:40 3,70 +1 TZA
2098 15:50:57 3,68 TZA
1000 15:50:55 3,68 +1 OYA
710 15:50:42 3,68 +1 SOE
1290 15:50:42 3,68 +1 ERM
1000 15:50:35 3,68 +1 ERY ERM
1500 15:50:29 3,68 +1 ERM
1960 15:50:25 3,68 +1 ERM
1800 15:50:25 3,68 -1 AOL
500 15:50:24 3,68 -1 OYA DZY
3000 15:50:22 3,68 -1 OYA
1000 15:50:20 3,68 -1 MRZ
474 15:50:17 3,68 -1 MSA
4763 15:50:15 3,68 -1 OYA
1000 15:50:13 3,68 -1 TZA ERY
4477 15:50:10 3,68 -1 TZA OYA
1000 15:50:09 3,68 -1 TLM
74 15:50:01 3,68 -1 TZA ERY
250 15:49:36 3,68 -1 TZA DZY
110 15:49:35 3,68 -1 TZA AOL
300 15:49:30 3,68 -1 AKM
300 15:48:41 3,68 -1 ERM VKY
114 15:48:40 3,68 -1 FNY
2000 15:48:36 3,68 -1 TBY FNY
1000 15:48:34 3,68 -1 TAC
645 15:48:32 3,68 -1 GLB
2222 15:48:26 3,68 -1 TZA IYM
100 15:48:09 3,68 -1 TZA SKY
380 15:47:18 3,68 -1 TZA AOL
1000 15:47:16 3,70 +1 ONC
1000 15:47:10 3,68 -1 TZA OYA
2000 15:46:47 3,68 -1 TZA GRM
15 15:46:46 3,68 -1 TZA FNY
480 15:46:23 3,68 -1 TZA GRM
94 15:46:19 3,68 -1 TZA TAC
200 15:46:04 3,70 +1 TAC DZY
150 15:45:57 3,68 -1 TZA GRM
121 15:45:51 3,68 -1 TZA TAC
975 15:44:43 3,70 +1 GRM DZY
2 15:44:34 3,70 +1 IYM DZY
1000 15:44:26 3,70 +1 AKM
750 15:44:23 3,68 -1 TZA AKM
135 15:44:22 3,68 -1 TZA TAC
25 15:44:01 3,70 +1 FNY POL
9 15:43:09 3,70 +1 AOL POL
46 15:43:05 3,70 +1 IYM POL
1250 15:42:46 3,68 -1 TZA TKY
179 15:42:27 3,68 -1 TZA GLB
1550 15:42:25 3,70 +1 OYA
138 15:42:12 3,68 -1 TZA ERY
802 15:42:05 3,68 -1 TZA
73 15:42:04 3,68 -1 DZY YKR
100 15:41:07 3,70 +1 FNY TKS
1000 15:40:59 3,70 +1 DZY
8436 15:40:23 3,70 -1 ERM
50 15:40:18 3,70 -1 TZA SKY
500 15:39:49 3,70 -1 TZA TAC
650 15:39:45 3,72 +1 GRM
200 15:39:26 3,70 -1 TZA DZY
3000 15:39:21 3,70 -1 MRS
300 15:39:14 3,70 -1 GMK AOL
500 15:39:11 3,70 -1 GMK GDK
5000 15:39:10 3,70 -1 EKN
1300 15:39:08 3,70 -1 AKM
6 15:39:03 3,72 +1 IYM FNY
300 15:38:52 3,72 +1 DSY FNY
26 15:38:48 3,72 +1 IYM FNY
1000 15:38:35 3,70 -1 ERM GRM
1000 15:38:30 3,72 +1 OYA
18 15:38:23 3,72 +1 TAC MSA
785 15:38:16 3,72 +1 GRM
1000 15:38:13 3,70 -1 ERM KMD
700 15:38:08 3,72 +1 HSY
1620 15:38:05 3,72 +1 TAC
1480 15:38:04 3,72 +1 FNY DET
200 15:38:03 3,70 -1 ERM FNY
628 15:38:03 3,72 +1 TAC DET
138 15:38:02 3,72 +1 YKR DET
150 15:38:01 3,72 +1 GRM DET
5000 15:37:48 3,72 +1 MRZ
309 15:37:47 3,72 +1 IYM AKM
400 15:37:44 3,72 +1 GDK AKM
100 15:37:43 3,72 +1 MRZ AKM
500 15:37:42 3,70 -1 ERM FNY
3000 15:37:39 3,72 +1 VKY
800 15:37:26 3,72 +1 GDK DET
110 15:37:17 3,72 +1 AOL DET
3000 15:37:11 3,72 +1 OYA
500 15:36:57 3,72 +1 MRZ OYA
2070 15:36:56 3,72 +1 OYA
6000 15:36:49 3,72 +1 OYA
18889 15:36:39 3,72 +1 ERM
1000 15:36:05 3,70 -1 ERM ACA
200 15:36:02 3,70 -1 ERM SKY
150 15:35:58 3,70 -1 ERM IYM
1 15:35:42 3,70 -1 ERM HSY
1313 15:35:35 3,70 -1 SOE
1000 15:35:32 3,72 +1 TLM
2800 15:35:26 3,72 +1 GDK
1130 15:35:25 3,72 +1 OYA
15000 15:35:25 3,70 -1 TZA
100 15:35:23 3,72 +1 AOL OYA
1952 15:35:23 3,72 +1 ERM
3625 15:35:19 3,72 +1 ERM
1000 15:35:17 3,70 -1 TBY AKM
200 15:35:15 3,72 +1 AKM
1000 15:35:14 3,72 +1 ONC
21877 15:34:51 3,70 +1 DET
750 15:34:49 3,70 +1 IYM
436 15:34:46 3,70 +1 IYM ERY
1000 15:34:38 3,70 +1 GRM
100 15:34:36 3,68 -1 DZY ECZ
1500 15:34:19 3,70 +1 AKM GMK
200 15:33:49 3,70 +1 IYM GMK
14 15:33:34 3,70 +1 IYM GMK
327 15:33:31 3,68 -1 DZY YKR
3000 15:33:20 3,68 -1 DZY
100 15:33:12 3,68 -1 ERM POL
500 15:33:07 3,68 -1 ERM FNY
1225 15:32:59 3,68 -1 ERM
20 15:32:55 3,70 +1 GMK
50 15:32:54 3,68 -1 ERM ADY
7 15:32:53 3,70 +1 IYM GMK
5000 15:32:46 3,68 +1 MRS TBY
9 15:32:41 3,70 +1 GMK
21559 15:32:38 3,68 +1 OYA
1380 15:32:28 3,66 -1 ECZ
1815 15:32:20 3,66 +1 ERM GMK
700 15:32:09 3,66 +1 EKN
400 15:32:08 3,66 +1 DZY
8048 15:32:04 3,66 +1 ERM
807 15:31:38 3,66 -1 ERM
2000 15:31:35 3,66 -1 ERM TZA
5000 15:31:32 3,66 -1 ERM GLB
500 15:31:26 3,66 -1 ERM IYF
16693 15:31:25 3,66 +1 ERM
2839 15:30:47 3,64 +1 ERM
1000 15:30:46 3,64 +1 MSA FNY
82 15:30:44 3,62 -1 AKM IYM
2161 15:30:41 3,64 -1 HSY FNY
139 15:30:34 3,64 -1 HSY YKR
5000 15:30:29 3,64 -1 GLB
700 15:30:28 3,64 -1 ERM IYM
2291 15:30:13 3,64 +1 GMK GLB
2634 15:30:12 3,64 +1 GLB
75 15:30:09 3,64 -1 GRM GLB
3000 15:30:07 3,64 -1 TZA
2201 15:30:02 3,64 +1 KCM GLB
5000 15:30:01 3,64 +1 KCM
2799 15:29:44 3,64 -1 ERM TZA
2500 15:29:43 3,64 -1 TBY
3000 15:29:28 3,64 -1 TZA
1 15:28:55 3,64 -1 TBY YKR
5000 15:28:34 3,64 -1 TZA
2000 15:28:21 3,64 -1 TZA
12000 15:28:17 3,64 -1 TZA
3000 15:27:53 3,64 -1 TZA
1982 15:27:48 3,66 -1 EKN TZA
515 15:27:45 3,66 -1 EKN GMK
3 15:27:42 3,66 -1 EKN TZA
397 15:27:41 3,66 -1 KCM TZA
54 15:27:40 3,66 -1 KCM ERM
500 15:27:37 3,66 -1 KCM TZA
1000 15:27:26 3,66 -1 KCM IYF
8049 15:27:25 3,66 +1 KCM
1 15:26:56 3,66 GMK TBY
8514 15:26:56 3,64 +1 GMK
100 15:26:29 3,64 +1 GDK ONC
500 15:26:18 3,64 +1 OYA ONC
55 15:26:04 3,64 -1 ONC
1000 15:26:04 3,64 -1 TZA
500 15:25:58 3,66 +1 YKR ERM
100 15:25:27 3,64 +1 AOL SKY
500 15:25:00 3,64 +1 GDK IYF
429 15:24:50 3,62 AKM
71 15:24:50 3,64 -1 EKN AKM
2500 15:24:45 3,64 -1 TZA
2919 15:24:31 3,64 -1 GDK
2277 15:24:24 3,66 GMK ERM
3723 15:24:24 3,64 +1 GMK
2000 15:24:23 3,64 +1 FNY
327 15:24:10 3,64 +1 YKR GMK
2000 15:23:52 3,64 +1 GDK
1000 15:23:41 3,62 -1 AKM EKN
1000 15:23:39 3,62 -1 AKM ACA
10000 15:23:38 3,62 -1 ACA
100 15:23:37 3,64 +1 FNY TKS
10000 15:23:37 3,62 -1 ACA
1000 15:23:35 3,64 +1 ERY
1000 15:23:12 3,64 +1 ERY ERM
457 15:23:11 3,64 -1 ERM
1000 15:23:02 3,66 +1 AKM
10000 15:23:01 3,64 -1 TZA
55 15:22:54 3,66 -1 SKY DZY
2000 15:22:36 3,66 -1 TZA
43 15:22:35 3,68 +1 IYM ATA
300 15:22:00 3,66 -1 HSY GDK
90 15:21:59 3,66 +1 HSY TAC
100 15:21:52 3,66 +1 FNY
1050 15:21:47 3,66 +1 GDK
250 15:21:34 3,66 +1 POL SKY
110 15:21:20 3,66 -1 SKY
1000 15:20:53 3,66 -1 TZA
1000 15:20:21 3,66 -1 DZY
271 15:20:07 3,66 -1 IYM
120 15:20:05 3,66 -1 OYA GMK
2500 15:19:59 3,66 -1 TZA
1050 15:19:52 3,68 +1 AKM ATA
50 15:19:47 3,68 +1 GMK ATA
2000 15:19:45 3,66 -1 ALN TZA
2844 15:19:42 3,66 +1 ALN
656 15:19:39 3,66 -1 GMK TZA
1000 15:19:38 3,66 -1 GDK
5000 15:19:30 3,66 -1 TZA
1284 15:19:24 3,66 +1 GMK TLM
200 15:19:23 3,66 +1 AOL TLM
516 15:18:54 3,66 -1 SKY TLM
500 15:18:54 3,66 -1 DSY
1000 15:18:36 3,66 -1 TZA
2000 15:18:30 3,66 -1 TZA
581 15:18:22 3,70 -1 KCM GDK
12000 15:18:18 3,70 -1 KCM TZA
2419 15:18:13 3,70 +1 KCM
5000 15:18:12 3,70 +1 KCM
4838 15:18:11 3,70 KCM
10162 15:18:11 3,68 +1 KCM
2168 15:18:10 3,68 KCM
12832 15:18:10 3,66 +1 KCM
3500 15:18:09 3,64 -1 TZA
500 15:18:00 3,64 -1 FNY
1 15:18:00 3,66 +1 KCM IYM
100 15:17:45 3,64 -1 YKR GDK
120 15:17:41 3,66 +1 YAT IYM
1 15:17:20 3,62 -1 IYF ERM
500 15:17:20 3,66 +1 TZA
1000 15:17:20 3,64 TZA MRS
5406 15:17:09 3,64 -1 AKM TZA
10000 15:17:09 3,64 -1 OYA
1000 15:17:08 3,66 +1 OYA ERM
6000 15:17:02 3,64 -1 TZA
1000 15:16:48 3,66 +1 OYA ERM
3000 15:16:41 3,64 -1 TZA
99 15:16:37 3,64 +1 GMK CSA
1 15:16:28 3,64 +1 IYM CSA
1443 15:16:24 3,66 IYM
845 15:16:24 3,64 +1 IYM SKY
155 15:16:21 3,64 -1 DZY SKY
85 15:16:17 3,64 -1 DZY YKR
139 15:16:14 3,66 +1 GRM UNI
63 15:16:02 3,66 +1 TBY UNI
100 15:15:52 3,64 -1 DZY HLY
1000 15:15:45 3,64 -1 TZA
1 15:15:33 3,66 +1 KCM UNI
5000 15:15:26 3,64 -1 HSY TZA
214 15:15:16 3,62 -1 IYF IYM
86 15:15:16 3,64 ACA IYM
31 15:15:11 3,64 -1 ACA GMK
1000 15:15:04 3,64 -1 TRM
1 15:14:54 3,66 +1 KCM UNI
383 15:14:50 3,64 -1 EKN CAM
117 15:14:49 3,64 -1 CAM
150 15:14:45 3,64 -1 EKN
1000 15:14:41 3,64 -1 TZA
62 15:14:24 3,64 +1 TAC CAM
438 15:14:20 3,64 -1 CAM
1000 15:14:18 3,64 -1 TZA
500 15:14:14 3,64 -1 AKM DZY
1000 15:14:10 3,64 -1 TZA
1000 15:14:02 3,64 -1 TZA
2037 15:13:56 3,64 +1 DZY
80 15:13:51 3,64 +1 IYM TZA
318 15:13:48 3,64 -1 SKY TZA
2000 15:13:48 3,64 -1 VKY
1000 15:13:40 3,64 -1 TZA
100 15:13:39 3,64 -1 GDK AKM
1000 15:13:32 3,64 -1 TZA
150 15:13:22 3,66 +1 IYM UNI
2000 15:13:21 3,64 -1 TZA
100 15:13:19 3,64 -1 YKR
456 15:13:10 3,64 +1 MSA GRM
794 15:13:05 3,64 -1 GRM
1000 15:13:00 3,64 -1 MRZ
3000 15:12:56 3,64 -1 TZA
500 15:12:45 3,64 -1 EKN CAM
31 15:12:42 3,66 +1 GMK UNI
416 15:12:41 3,64 +1 EKN TKS
584 15:12:37 3,64 -1 TKS
2500 15:12:35 3,64 -1 GMK
616 15:12:25 3,64 +1 ERY YAT
500 15:12:24 3,64 +1 DZY
500 15:12:22 3,64 +1 GDK ERM
140 15:12:18 3,64 +1 IYM ERM
400 15:12:14 3,64 +1 FNY
1000 15:12:08 3,64 +1 HLY GMK
371 15:12:07 3,64 -1 MRZ GMK
6000 15:12:06 3,64 -1 TZA
1000 15:12:01 3,64 -1 GMK
20 15:11:48 3,66 +1 DZY UNI
255 15:11:45 3,64 -1 ERM IYM
2200 15:11:43 3,66 +1 DSY
500 15:11:40 3,66 +1 YKR RJS
500 15:11:39 3,64 -1 DZY
100 15:11:36 3,66 +1 SOE RJS
500 15:11:34 3,66 +1 GDK RJS
100 15:11:28 3,66 +1 SKY RJS
500 15:11:27 3,66 +1 AOL
60 15:11:25 3,66 +1 EVG IYF
1000 15:11:22 3,66 +1 DSY IYF
356 15:11:19 3,66 +1 YKR IYF
300 15:11:16 3,66 +1 FNY IYF
1558 15:11:13 3,66 +1 OYA
2442 15:11:13 3,66 +1 GMK
525 15:11:13 3,66 +1 GRM
11000 15:11:12 3,64 -1 TZA
500 15:11:11 3,66 +1 PIT ERM
500 15:11:11 3,66 +1 ONC
1000 15:11:09 3,66 +1 ONC TZA
100 15:11:05 3,66 +1 ONC TZA
100 15:11:04 3,66 +1 GDK TZA
33 15:11:03 3,66 -1 POL TZA
3000 15:11:02 3,66 -1 IYF
4000 15:10:59 3,66 -1 TZA
2067 15:10:57 3,66 +1 HLY
500 15:10:56 3,66 +1 TAC ENT
500 15:10:55 3,66 +1 TAC
1000 15:10:52 3,66 +1 IYF
1000 15:10:45 3,66 +1 AKM EKN
1040 15:10:44 3,66 +1 YAT EKN
190 15:10:34 3,66 +1 AOL EKN
1000 15:10:25 3,66 +1 YAT
14000 15:10:24 3,64 -1 TZA
200 15:10:23 3,66 +1 FNY TKS
1000 15:10:21 3,66 +1 ERM TKS
430 15:10:20 3,66 -1 TKS
1500 15:10:18 3,66 -1 TZA
5000 15:10:14 3,66 -1 TZA
251 15:10:11 3,68 +1 IYM EKN
2000 15:10:09 3,66 -1 TZA
3000 15:10:07 3,66 -1 TZA
150 15:10:05 3,68 +1 EKN
500 15:10:03 3,66 -1 MNY
100 15:10:01 3,68 +1 SKY EKN
100 15:10:00 3,68 +1 TAC EKN
2000 15:10:00 3,68 +1 DZY
5 15:09:57 3,68 +1 AKM KYM
8000 15:09:56 3,66 -1 TZA
944 15:09:53 3,68 +1 KYM
2220 15:09:49 3,68 -1 KYM
7000 15:09:48 3,68 -1 TZA
1000 15:09:47 3,70 +1 DZY
500 15:09:45 3,70 +1 HSY GMK
2000 15:09:43 3,68 -1 TZA
5000 15:09:40 3,68 -1 TZA
3000 15:09:36 3,68 -1 TZA
4000 15:09:28 3,68 -1 KYM TZA
80 15:09:27 3,70 +1 YKR GMK
480 15:09:24 3,68 +1 KYM EKN
400 15:09:23 3,68 +1 FNY EKN
540 15:09:22 3,68 +1 EKN
1030 15:09:20 3,68 +1 EKN
2500 15:09:19 3,68 +1 TKS EKN
50 15:09:18 3,68 +1 DZY EKN
510 15:09:16 3,70 FNY GMK
490 15:09:16 3,68 +1 FNY OYA
510 15:09:15 3,68 -1 TRM OYA
50 15:09:13 3,70 +1 ADY GMK
780 15:09:11 3,70 +1 YKR GMK
2300 15:09:10 3,70 +1 GMK
603 15:09:08 3,70 -1 DZY GMK
897 15:09:07 3,70 +1 DZY KYM
2000 15:09:06 3,68 -1 TZA
1500 15:09:04 3,70 -1 KYM
990 15:09:01 3,68 -1 ENT TZA
2010 15:09:01 3,70 TZA
406 15:08:59 3,72 DZY KYM
594 15:08:59 3,70 +1 DZY POL
3500 15:08:58 3,70 +1 POL
906 15:08:55 3,70 -1 SKY POL
597 15:08:53 3,72 +1 MRS KYM
1600 15:08:52 3,72 -1 KYM
8000 15:08:48 3,70 -1 TZA
300 15:08:45 3,70 -1 EKN DSY
700 15:08:39 3,70 +1 EKN
72 15:08:29 3,78 +1 TZA HSY
160 15:08:29 3,76 TZA
4179 15:08:29 3,74 TZA
11000 15:08:29 3,72 TZA
15744 15:08:29 3,70 TZA
20845 15:08:29 3,68 +1 TZA
11 15:08:27 3,68 +1 IYM RJS
2500 15:08:27 3,66 -1 GMK
603 15:08:10 3,66 +1 GRM DZY
5000 15:08:09 3,66 +1 KYM
1000 15:07:57 3,68 +1 TAC RJS
4 15:07:51 3,62 -1 EKN FNY
15556 15:07:43 3,70 +1 TZA
30030 15:07:43 3,68 TZA
15156 15:07:43 3,66 TZA
11818 15:07:43 3,64 TZA
11440 15:07:43 3,62 +1 TZA
250 15:07:33 3,62 +1 OYA TZA
190 15:07:22 3,60 -1 EKN GDK
3000 15:07:14 3,62 +1 HLY TZA
1000 15:07:03 3,60 -1 GRM
500 15:06:57 3,60 -1 GRM
1000 15:06:57 3,60 -1 GDK
27 15:06:46 3,62 +1 GMK TZA
600 15:06:43 3,60 +1 ERY GRM
200 15:06:42 3,60 +1 DZY GRM
200 15:06:38 3,60 -1 EKN GRM
591 15:06:35 3,62 TZA TZA
7409 15:06:35 3,60 +1 TZA
2967 15:06:30 3,60 +1 IYM
300 15:06:28 3,60 +1 MRS
824 15:06:02 3,60 -1 MRS
20000 15:05:58 3,60 -1 TZA
200 15:05:54 3,62 +1 FNY TZA
1380 15:05:51 3,62 +1 ECZ
300 15:05:37 3,62 +1 FNY GMK
1109 15:05:31 3,62 +1 IYM
591 15:05:31 3,62 +1 TAC
80 15:05:27 3,62 +1 EVG TAC
329 15:05:22 3,62 -1 OYA TAC
8000 15:05:15 3,62 -1 TZA
1000 15:05:01 3,64 +1 DZY ERM
1365 15:04:42 3,64 +1 FNY ERM
86 15:04:35 3,64 +1 YKR ERM
297 15:04:16 3,62 +1 DZY OYA
160 15:04:16 3,62 +1 IYM
1000 15:04:11 3,62 -1 EKN
500 15:04:09 3,62 +1 MSA MRS
500 15:04:08 3,62 +1 IYF MRS
1000 15:04:04 3,62 +1 DZY MRS
101 15:04:03 3,64 GMK ERM
4 15:04:03 3,62 +1 GMK RJS
100 15:04:02 3,62 +1 IYM RJS
640 15:03:56 3,62 -1 RJS
12000 15:03:50 3,62 -1 TZA
1162 15:03:49 3,66 YAT OYA
3838 15:03:49 3,64 +1 YAT
500 15:03:47 3,64 +1 AYB VKY
550 15:03:45 3,64 +1 VKY
100 15:03:42 3,64 +1 CSA VKY
900 15:03:39 3,64 +1 DSY
5000 15:03:37 3,64 +1 TBY OYA
112 15:03:36 3,64 -1 SOE OYA
37 15:03:33 3,66 +1 IYM OYA
4888 15:03:32 3,64 +1 SOE
5000 15:03:31 3,64 +1 SOE
2500 15:03:08 3,60 -1 EKN
5000 15:03:08 3,62 -1 ERM
12 15:03:03 3,64 +1 GLB TAC
3693 15:02:55 3,60 HSY
307 15:02:55 3,62 -1 HSY
20986 15:02:54 3,62 TZA
14 15:02:54 3,64 -1 EKN TZA
5000 15:02:49 3,64 -1 TZA
64 15:02:49 3,66 +1 IYM OYA
880 15:02:48 3,66 -1 GDK OYA
1120 15:02:47 3,66 +1 GDK
600 15:02:46 3,66 -1 ONC AKM
14000 15:02:45 3,66 -1 TZA
150 15:02:42 3,66 -1 SOE PMY
200 15:02:38 3,66 -1 SOE FNY
48 15:02:35 3,68 +1 GMK AKM
5000 15:02:35 3,66 -1 TBY
210 15:02:34 3,66 +1 DZY ECZ
30 15:02:32 3,66 +1 GLB ECZ
100 15:02:23 3,64 -1 EKN AKM
188 15:02:22 3,68 +1 TZA AKM
17812 15:02:22 3,66 +1 TZA
156 15:02:04 3,64 -1 EKN IYM
20 15:02:03 3,66 +1 GMK AKM
440 15:01:55 3,66 TZA
25560 15:01:55 3,64 +1 TZA
1518 15:01:35 3,62 -1 TZA IYM
200 15:01:30 3,62 -1 TZA FNY
1500 15:01:29 3,62 +1 TZA UNI
5000 15:01:28 3,62 +1 TZA
3000 15:01:13 3,62 -1 EKN
28 15:01:12 3,64 +1 GMK FNY
2000 15:01:10 3,62 +1 EKN ERM
780 15:01:04 3,60 IYF IYM
20 15:01:04 3,62 -1 GMK IYM
130 15:01:03 3,64 TZA FNY
23870 15:01:03 3,62 +1 TZA
500 15:00:33 3,60 -1 OYA
1000 15:00:27 3,60 -1 OYA AKM
20 15:00:25 3,62 +1 GMK EKN
200 15:00:16 3,60 -1 OYA FNY
200 15:00:15 3,60 -1 OYA FNY
200 15:00:10 3,62 +1 IYM EKN
1071 15:00:09 3,60 +1 OYA
500 15:00:07 3,60 +1 CAM YKR
679 15:00:05 3,60 +1 TLM YKR
250 15:00:00 3,60 -1 TLM DZY
1000 14:59:56 3,60 -1 DZY
1000 14:59:48 3,60 -1 NUR TBY
9 14:59:46 3,62 +1 GMK EKN
2750 14:59:43 3,60 -1 AOL
3323 14:59:34 3,60 -1 GMK
1405 14:59:34 3,60 -1 MRS
500 14:59:17 3,60 -1 MRS PIT
500 14:59:16 3,60 -1 OYA
500 14:59:14 3,60 -1 TZA AOL
3000 14:58:52 3,60 -1 HSY
2 14:58:51 3,60 -1 TZA FNY
500 14:58:03 3,60 -1 TZA DZY
1013 14:57:54 3,60 -1 ONC
7487 14:57:54 3,60 -1 TZA
1 14:57:51 3,62 +1 TSM EKN
1000 14:57:39 3,60 -1 TZA SOE
1000 14:57:37 3,62 +1 HLY EKN
1000 14:57:35 3,62 +1 DZY EKN
5000 14:57:31 3,64 +1 TBY
10000 14:57:30 3,62 -1 TZA
1000 14:57:29 3,64 +1 MRZ ERM
500 14:57:28 3,64 -1 ONC ERM
11000 14:57:24 3,64 -1 TZA
100 14:57:19 3,66 +1 YAT ONC
9 14:57:11 3,66 +1 GMK ONC
200 14:57:08 3,64 -1 ERM GDK
271 14:57:06 3,66 +1 IYM
307 14:57:04 3,66 TZA HSY
11693 14:57:04 3,64 +1 TZA
3000 14:56:59 3,64 +1 IYF
100 14:56:58 3,64 +1 YAT ERM
1000 14:56:57 3,64 +1 ONC
2195 14:56:57 3,64 +1 AOL
2000 14:56:53 3,64 +1 MRS
1000 14:56:53 3,64 +1 FNY
100 14:56:49 3,64 +1 ONC PIT
5 14:56:41 3,62 -1 AOL GDK
2000 14:56:37 3,64 +1 ERM
2 14:56:32 3,64 +1 GMK GDK
100 14:56:30 3,62 -1 AOL HSY
500 14:56:23 3,60 -1 TZA OYA
2000 14:56:22 3,60 -1 TAC
2000 14:56:22 3,62 ERM TAC
4 14:56:20 3,64 TZA GDK
25996 14:56:20 3,62 +1 TZA
1000 14:56:06 3,60 -1 VKY SKY
1000 14:56:00 3,60 -1 DSY
2000 14:55:51 3,60 -1 SKY
600 14:55:27 3,62 +1 GRM HSY
1000 14:55:18 3,62 +1 AKM
1000 14:55:15 3,62 +1 OYA
5000 14:55:10 3,62 +1 OYA
4514 14:55:07 3,62 -1 VKY
500 14:55:06 3,64 +1 GRM
6084 14:55:03 3,62 +1 RJS
20 14:55:02 3,62 +1 YAT ONC
10000 14:55:02 3,62 +1 RJS
10000 14:55:01 3,62 +1 RJS
400 14:54:57 3,60 -1 DHA GRM
20 14:54:55 3,60 -1 DHA YAT
1088 14:54:51 3,62 +1 FNY
1000 14:54:45 3,60 -1 EKN
1000 14:54:42 3,60 -1 VKY AKM
50 14:54:37 3,60 -1 VKY ADY
55 14:54:36 3,62 +1 FNY FNY
945 14:54:35 3,62 +1 FNY
2000 14:54:31 3,60 -1 MRZ
1000 14:54:27 3,60 -1 TAC
798 14:54:25 3,60 -1 YKR
600 14:54:21 3,60 -1 FNY IYM
3000 14:54:16 3,60 -1 MRS FNY
310 14:54:16 3,62 +1 YAT OYA
51 14:54:09 3,62 +1 IYM OYA
234 14:54:08 3,62 +1 OYA
250 14:54:04 3,60 -1 VKY ERY
750 14:54:02 3,60 -1 VKY ZRY
1250 14:54:01 3,60 -1 ATA ZRY
500 14:53:56 3,62 +1 ONC
2500 14:53:53 3,60 -1 IYM
5 14:53:52 3,62 +1 GMK
3000 14:53:47 3,60 -1 UNI EKN
4 14:53:46 3,62 +1 GMK
1000 14:53:44 3,60 -1 DZY
2 14:53:40 3,62 +1 GMK
100 14:53:40 3,60 -1 ERM SKY
2709 14:53:38 3,62 +1 ERM
300 14:53:38 3,60 -1 DZY
750 14:53:37 3,60 -1 EKN AOL
2000 14:53:36 3,60 -1 EKN DSY
1000 14:53:33 3,60 -1 EKN ERY
900 14:53:31 3,60 -1 EKN
700 14:53:29 3,60 -1 EKN
1000 14:53:27 3,60 -1 DZY
100 14:53:25 3,60 -1 ONC IYM
50 14:53:22 3,60 -1 ONC YKR
88 14:53:21 3,62 +1 IYM FNY
7 14:53:20 3,62 +1 GMK FNY
4722 14:53:14 3,62 +1 TZA
19278 14:53:14 3,60 TZA
4000 14:53:12 3,60 +1 OYA
500 14:53:10 3,60 +1 SKY DZY
4 14:53:07 3,60 +1 HSY DZY
10 14:53:00 3,60 +1 ACA DZY
5000 14:53:00 3,60 +1 UNI
3000 14:53:00 3,60 +1 TAC
5000 14:52:56 3,60 +1 VKY
1097 14:52:54 3,60 +1 ONC
300 14:52:53 3,60 +1 ONC AKM
2603 14:52:53 3,60 +1 TAC
70 14:52:52 3,58 -1 AKM IYM
400 14:52:46 3,58 -1 AKM IYM
39 14:52:45 3,60 +1 AMK TAC
1000 14:52:42 3,60 +1 ECZ TAC
500 14:52:39 3,60 +1 ONC TAC
100 14:52:35 3,60 +1 BSK TAC
2000 14:52:34 3,58 -1 AKM
1000 14:52:29 3,58 -1 TZA HLY
148 14:52:29 3,60 +1 DZY TAC
1000 14:52:27 3,58 -1 TZA DZY
8 14:52:22 3,60 +1 GMK TAC
431 14:52:19 3,60 +1 EKN TAC
250 14:52:16 3,58 -1 TZA ONC
1000 14:52:14 3,58 +1 TZA MRZ
171 14:52:07 3,60 TZA TAC
9829 14:52:07 3,58 +1 TZA
1000 14:52:04 3,56 -1 EKN KCM
300 14:52:02 3,58 +1 DSY ACA
1000 14:52:00 3,58 +1 TAC ACA
100 14:51:57 3,58 +1 AOL ACA
871 14:51:53 3,58 -1 IYF ACA
2000 14:51:51 3,60 +1 ONC
1000 14:51:49 3,58 -1 IYF DZY
1000 14:51:44 3,58 IYF GRM
12129 14:51:42 3,58 +1 IYF
2500 14:51:41 3,56 -1 EKN PIT
31 14:51:38 3,58 +1 IYM ADY
3 14:51:35 3,56 -1 EKN IYM
1000 14:51:28 3,58 +1 HLY
2000 14:51:18 3,58 +1 FNY
1000 14:51:14 3,56 -1 EKN FNY
5000 14:51:12 3,58 +1 ACA
5000 14:51:11 3,58 +1 ACA
6000 14:51:10 3,58 +1 ACA
5000 14:51:09 3,58 +1 ACA
3000 14:51:08 3,58 +1 ONC
8 14:51:00 3,58 +1 GMK SKY
1000 14:50:57 3,56 -1 EKN DZY
1000 14:50:54 3,56 -1 ERY
500 14:50:52 3,56 -1 ERY
1000 14:50:50 3,56 -1 ADY
566 14:50:44 3,56 -1 ADY VKY
1000 14:50:38 3,54 -1 RJS DZY
22291 14:50:38 3,56 +1 ERM
883 14:50:37 3,54 -1 RJS OYA
230 14:50:28 3,54 -1 RJS DZY
5000 14:50:20 3,54 +1 GMK VKY
29560 14:50:11 3,54 +1 GMK
900 14:49:48 3,52 -1 CAM
2000 14:49:02 3,52 -1 EKN OYA
550 14:47:50 3,52 -1 EKN MRZ
256 14:47:36 3,52 -1 EKN IYM
2000 14:47:10 3,54 +1 PIT
900 14:47:09 3,52 -1 EKN GLB
80 14:47:06 3,54 +1 IYM GLB
2000 14:46:16 3,52 -1 GRM
350 14:46:11 3,52 -1 TZA EKN
700 14:45:07 3,52 -1 TZA DZY
5 14:44:56 3,54 +1 GMK GLB
1000 14:44:29 3,52 -1 TZA PIT
2910 14:44:09 3,52 +1 TZA
5000 14:44:08 3,52 +1 TZA
250 14:44:06 3,52 +1 AOL FNY
1100 14:43:45 3,52 -1 FNY
2 14:43:30 3,54 GMK GLB
100 14:43:30 3,52 +1 GMK GDK
303 14:43:23 3,54 +1 GMK GLB
1197 14:43:23 3,52 GMK
503 14:43:13 3,52 -1 FNY
1000 14:43:11 3,52 -1 GMK SKY
50 14:43:09 3,54 +1 GRM GLB
50 14:43:05 3,52 -1 GMK AOL
80 14:42:59 3,54 +1 GMK GLB
1947 14:42:53 3,52 +1 GMK GRM
3053 14:42:48 3,52 -1 IYM GRM
5000 14:42:47 3,52 -1 GRM
500 14:42:01 3,52 -1 TAC YAT
100 14:41:47 3,54 +1 YAT GLB
50 14:41:46 3,52 -1 TAC YAT
50 14:41:44 3,54 +1 AOL GLB
2000 14:41:44 3,52 -1 TAC ONC
100 14:41:42 3,54 +1 YAT GLB
3000 14:41:41 3,54 +1 EKN GLB
2500 14:41:36 3,54 +1 AOL
3 14:41:27 3,54 +1 GMK GDK
436 14:41:16 3,54 TZA
6564 14:41:16 3,52 +1 TZA
2 14:41:10 3,52 +1 IYM GMK
1000 14:41:00 3,50 -1 GMK DZY
1000 14:40:33 3,50 -1 DSY
1562 14:40:03 3,50 +1 GMK VKY
1000 14:40:02 3,50 +1 ADY
5538 14:40:00 3,50 +1 GRM
2000 14:39:59 3,50 +1 GRM
816 14:39:57 3,50 +1 GRM
2646 14:39:52 3,50 +1 GRM
500 14:39:51 3,50 +1 ERY
500 14:39:44 3,48 -1 TZA IYM
5000 14:39:31 3,48 -1 OYA
150 14:39:25 3,48 -1 VKY GRM
1000 14:39:02 3,48 -1 VKY IYM
3000 14:39:01 3,48 -1 IYM
1000 14:39:00 3,48 -1 MRS ECZ
250 14:38:49 3,48 -1 YAT
1300 14:38:27 3,48 -1 AOL
2000 14:38:20 3,48 -1 DZY
1000 14:38:16 3,48 -1 OYA
100 14:37:42 3,48 -1 SKY
980 14:37:36 3,48 -1 DZY GRM
250 14:37:33 3,48 -1 IYM
157 14:37:20 3,48 -1 OYA YKR
30 14:37:12 3,50 +1 YKR FNY
133 14:36:56 3,48 -1 OYA YAT
1300 14:36:24 3,48 -1 OYA GRM
1 14:36:18 3,48 -1 OYA TAC
50 14:35:41 3,50 +1 GRM FNY
967 14:35:24 3,50 +1 DZY
40 14:35:24 3,50 +1 FNY
5000 14:35:10 3,48 -1 OYA
100 14:34:31 3,50 +1 GDK FNY
1000 14:34:25 3,50 +1 DZY
10 14:34:03 3,50 +1 ACA YKR
1411 14:33:49 3,48 OYA IYM
936 14:33:49 3,50 -1 ONC IYM
200 14:33:38 3,50 -1 DZY
864 14:33:32 3,50 -1 DSY
500 14:33:29 3,50 +1 EKN
700 14:33:25 3,50 +1 ERY DZY
267 14:33:20 3,50 -1 VKY DZY
400 14:33:04 3,50 -1 VKY HLY
1000 14:33:01 3,50 -1 VKY TAC
5000 14:32:52 3,50 -1 GLB
300 14:32:42 3,50 -1 TBY AOL
292 14:32:31 3,50 -1 IYM
200 14:32:09 3,50 -1 ONC KCM
41 14:31:23 3,50 -1 ONC AMK
2 14:30:54 3,52 +1 IYM GMK
500 14:30:15 3,50 -1 ONC YAT
1000 14:30:02 3,50 ERY OYA
3530 14:29:50 3,48 TAC
5750 14:29:50 3,50 -1 TAC
1000 14:29:39 3,50 -1 TBY
1 14:29:32 3,52 +1 KCM GMK
1000 14:29:27 3,52 +1 HLY
500 14:29:17 3,52 +1 DSY
500 14:29:10 3,52 +1 PIT
400 14:29:01 3,52 +1 ERM MRZ
3208 14:28:57 3,52 -1 MRZ
100 14:28:49 3,52 -1 ERY AKM
500 14:28:46 3,52 -1 ERY DZY
500 14:28:36 3,52 -1 ERY DZY
192 14:28:27 3,52 +1 ERY ONC
2808 14:28:19 3,52 -1 ONC
2 14:28:16 3,54 +1 IYM AKM
960 14:28:10 3,54 +1 IYM
250 14:28:09 3,52 -1 GLB DZY
2952 14:28:02 3,52 -1 GLB
93 14:28:00 3,52 +1 KCM GRM
1000 14:27:58 3,52 +1 ONC GRM
815 14:27:43 3,52 -1 GRM
7740 14:27:32 3,52 -1 GRM
5000 14:27:31 3,52 -1 GRM
2 14:27:19 3,54 +1 FNY SOE
100 14:27:00 3,54 +1 HLY SOE
1500 14:26:46 3,52 -1 TAC
150 14:26:44 3,52 -1 FNY GRM
35 14:26:33 3,54 +1 KCM
630 14:26:08 3,54 +1 AKM
141 14:26:08 3,52 -1 FNY GRM
290 14:25:08 3,54 +1 YKR GDK
35 14:25:06 3,54 +1 IYM GDK
400 14:24:35 3,54 +1 IYM
21 14:24:33 3,52 -1 FNY IYM
10 14:24:13 3,54 +1 ACA DZY
417 14:23:44 3,54 -1 HSY DZY
1000 14:23:38 3,54 -1 HLY
90 14:23:37 3,54 -1 EKN SKY
3 14:23:36 3,56 +1 AOL FNY
1000 14:23:27 3,54 -1 EKN
500 14:23:20 3,54 -1 AKM GRM
257 14:23:03 3,56 +1 IYM FNY
180 14:23:00 3,56 +1 AOL FNY
141 14:22:45 3,56 +1 GRM FNY
1000 14:22:24 3,56 +1 VKY
50 14:21:50 3,56 +1 IYM GDK
600 14:21:29 3,56 +1 IYM GDK
2593 14:21:24 3,54 +1 AKM FNY
2407 14:21:21 3,54 -1 FNY
5000 14:21:18 3,54 -1 FNY
10 14:20:52 3,54 -1 IYM ACA
600 14:20:48 3,54 -1 GRM
100 14:20:43 3,54 -1 TAC FNY
1 14:20:38 3,56 +1 TSM GDK
300 14:20:32 3,54 -1 TAC DSY
17 14:20:31 3,56 +1 YKR GDK
25 14:20:23 3,54 -1 TAC FNY
18 14:20:18 3,54 +1 TAC DZY
82 14:20:11 3,54 -1 YKR DZY
300 14:20:06 3,54 -1 ERM
868 14:19:56 3,54 -1 GMK
120 14:19:51 3,54 +1 GMK ONC
1000 14:19:50 3,54 +1 HLY
100 14:19:37 3,54 +1 GRM HSY
3000 14:19:35 3,54 +1 ADY HSY
4000 14:19:35 3,54 +1 PIT
200 14:19:19 3,54 +1 MRS CME
4 14:19:03 3,54 +1 FNY CME
125 14:18:58 3,54 +1 SOE CME
1000 14:18:44 3,54 +1 SKY
11 14:18:40 3,54 +1 IYM ONC
470 14:18:31 3,54 +1 TSM ONC
200 14:18:31 3,54 +1 EKN
500 14:18:28 3,54 +1 MSA AKM
1000 14:18:25 3,54 +1 OYA
500 14:18:24 3,54 +1 YKR EKN
1000 14:18:18 3,54 +1 AKM
500 14:18:10 3,54 +1 AOL OYA
300 14:17:56 3,54 +1 ONC OYA
300 14:17:48 3,54 +1 AOL
50 14:17:47 3,54 +1 SOE ERY
1000 14:17:43 3,54 +1 DSY ERY
100 14:17:35 3,54 +1 YKR ERY
1000 14:17:35 3,54 +1 DSY
750 14:17:32 3,54 +1 TAC DZY
50 14:17:29 3,54 +1 IYM DZY
50 14:17:27 3,54 +1 ECZ DZY
200 14:17:25 3,54 +1 SKY
85 14:17:23 3,54 +1 AOL CME
100 14:17:19 3,52 -1 FNY YKR
217 14:17:11 3,54 -1 CME
400 14:17:09 3,54 -1 ERM
1772 14:16:59 3,54 +1 ONC
1300 14:16:56 3,54 +1 ERM
600 14:16:48 3,54 +1 ECZ ERM
1500 14:16:43 3,54 +1 PIT ERM
200 14:16:42 3,54 +1 GDK
1000 14:16:41 3,54 +1 SKY
2000 14:16:40 3,54 +1 AYB
200 14:16:02 3,54 +1 IYM TBY
1000 14:15:57 3,54 +1 FNY TBY
1 14:15:47 3,52 -1 AOL FNY
200 14:15:28 3,54 +1 IYM TBY
1 14:15:14 3,52 -1 AOL FNY
667 14:14:57 3,54 +1 YKR TBY
250 14:14:49 3,54 +1 GDK TBY
961 14:14:46 3,54 -1 EKN TBY
3889 14:14:35 3,54 +1 EKN
1000 14:14:32 3,54 +1 SOE
13 14:14:10 3,54 +1 FNY
1500 14:14:07 3,54 +1 GDK
500 14:14:02 3,54 +1 DZY TAC
3000 14:13:47 3,54 +1 ONC
1000 14:12:49 3,52 -1 FNY AKM
300 14:12:48 3,54 +1 FNY AKM
1 14:12:38 3,52 -1 AOL FNY
395 14:12:35 3,54 +1 PMY AKM
1 14:12:29 3,52 -1 AOL FNY
1624 14:12:23 3,54 +1 GRM
2000 14:12:23 3,52 -1 ECZ
1 14:12:16 3,52 -1 SKY FNY
500 14:12:16 3,54 +1 MSA HDF
256 14:12:15 3,54 +1 IYM HDF
41 14:12:13 3,54 +1 AMK HDF
1 14:12:10 3,52 -1 SKY FNY
1000 14:12:06 3,54 +1 GDK HDF
50 14:12:03 3,54 +1 ADY HDF
1 14:11:50 3,52 -1 SKY FNY
50 14:11:48 3,52 -1 FNY ZRY
2000 14:11:46 3,54 +1 ZRY
3999 14:11:43 3,54 +1 TAC
500 14:11:31 3,52 -1 FNY ADY
10 14:10:47 3,52 -1 FNY ZRY
1 14:10:43 3,52 -1 TAC FNY
2000 14:10:43 3,54 +1 PIT
250 14:10:36 3,54 +1 TKY IYF
5 14:10:22 3,52 -1 FNY GRM
3640 14:10:14 3,52 +1 FNY
39 14:10:10 3,52 +1 IYM EKN
1000 14:10:09 3,52 +1 FNY EKN
100 14:10:06 3,52 +1 GDK EKN
10 14:10:03 3,52 +1 YAT EKN
200 14:09:57 3,52 +1 GLB EKN
1 14:09:45 3,50 -1 DZY FNY
500 14:09:40 3,52 +1 DZY EKN
1 14:09:38 3,50 -1 DZY FNY
1000 14:09:34 3,52 +1 ONC
1000 14:09:25 3,52 +1 AKM
1660 14:08:59 3,50 -1 YAT
1 14:08:46 3,50 -1 BSK FNY
300 14:08:40 3,52 +1 IYM
1550 14:08:37 3,52 +1 GRM
1 14:08:34 3,50 -1 BSK FNY
500 14:08:24 3,52 +1 GRM
1 14:07:57 3,50 -1 BSK FNY
200 14:07:50 3,52 +1 GDK ADY
500 14:07:44 3,50 -1 BSK AKM
100 14:07:00 3,50 -1 BSK GLB
82 14:06:31 3,50 +1 BSK AOL
1 14:06:31 3,48 -1 DZY FNY
218 14:06:28 3,50 -1 AKM AOL
1000 14:06:27 3,50 -1 ERM
5000 14:06:24 3,50 -1 TKS
170 14:05:57 3,50 -1 MRS YKR
200 14:05:35 3,50 -1 MRS ONC
200 14:05:29 3,50 -1 MRS YKR
200 14:05:27 3,50 -1 MRS ONC
1 14:05:24 3,50 -1 MRS FNY
1085 14:05:21 3,52 +1 TAC
1 14:05:12 3,50 -1 MRS FNY
160 14:05:07 3,52 +1 YKR FNY
100 14:04:59 3,52 +1 TAC FNY
200 14:04:57 3,52 +1 TLM FNY
100 14:04:55 3,52 +1 ONC FNY
900 14:04:51 3,52 +1 TAC
5000 14:04:50 3,52 +1 ACA
50 14:04:44 3,52 +1 BSK EKN
100 14:04:43 3,52 +1 TAC EKN
500 14:04:40 3,52 +1 ADY
350 14:04:30 3,52 +1 SKY MRS
1000 14:04:27 3,52 +1 ONC
200 14:04:27 3,50 -1 MRS GRM
2 14:04:25 3,52 +1 KCM ADY
500 14:04:21 3,52 +1 DSY
440 14:04:19 3,52 +1 FNY MRS
200 14:04:18 3,52 +1 FNY MRS
600 14:04:17 3,52 +1 SOE MRS
474 14:04:13 3,52 -1 DZY MRS
400 14:04:10 3,52 -1 DZY ERM
126 14:04:08 3,52 -1 DZY
100 14:04:07 3,52 +1 OYA PIT
500 14:04:05 3,52 +1 DZY PIT
200 14:04:02 3,52 +1 FNY PIT
10 14:03:57 3,50 -1 MRS IYM
200 14:03:57 3,52 +1 IYM PIT
500 14:03:54 3,52 +1 HLY
4974 14:03:37 3,52 -1 FNY
1700 14:03:31 3,50 AKM
300 14:03:31 3,52 -1 TAC AKM
2996 14:03:27 3,50 ECZ
4 14:03:27 3,52 -1 FNY ECZ
2996 14:03:25 3,52 +1 FNY
1 14:02:52 3,52 +1 FNY MRS
2000 14:02:38 3,50 -1 FNY
5000 14:02:38 3,52 +1 GDK
300 14:02:27 3,52 +1 DZY
320 14:02:24 3,52 +1 IYM MRS
3 14:02:19 3,52 +1 KCM MRS
100 14:01:59 3,50 -1 IYM FNY
10 14:01:48 3,52 +1 ACA MRS
1000 14:01:41 3,50 -1 ONC
490 14:01:32 3,52 +1 TBY MRS
10 14:01:07 3,52 +1 ACA MRS
1000 14:01:01 3,52 +1 OYA MRS
2000 14:00:41 3,52 +1 EKN
100 14:00:13 3,52 IYM DSY
7 14:00:10 3,54 +1 KCM IYF
3 14:00:09 3,54 +1 KCM IYF
1 14:00:07 3,54 +1 GDK IYF

:D :D :D :bravo: :bravo:

[terapist]

günsonu özeti (bende yok sayılır... :) çok az kalmıştı gitmemiş.. :) )
Fiyat 3,72
Satış 3,72
Alış 3,70
G.Yüksek 3,78
G.Düşük 3,30
G.Değişim +0,38
G.%Değişim +11,38
T.Hacim 3372844
G.A.Ort 3,581
S.Hacim 2018373
S.A.Ort 3,64
S.Yüksek 3,78
S.Düşük 3,48
Tavan 3,86
Taban 3,14
Kapanış 3,34
1.S.Kapanış 3,54
1.S.Açılış 3,30
Ok +1
Miktar 4400
--------------------------------
gerçekleşen işlemler

Fiyat Miktar % İşlem
3,52 393.534 11,67 618
3,64 299.483 8,88 318
3,70 281.482 8,35 326
3,54 258.418 7,66 410
3,72 228.038 6,76 272
3,62 218.898 6,49 208
3,66 210.740 6,25 278
3,60 188.344 5,58 260
3,68 176.181 5,22 216
3,56 162.173 4,81 166
3,58 161.852 4,80 193
3,50 149.625 4,44 276
3,46 134.855 4,00 203
3,44 109.091 3,23 178
3,42 105.040 3,11 185
3,48 90.507 2,68 164
3,40 79.745 2,36 120
3,74 50.429 1,50 78
3,36 39.989 1,19 77
3,34 19.236 0,57 39
3,38 14.142 0,42 25
3,76 960 0,03 5
3,78 72 0,00 1
3,30 10 0,00 1

----------------------------------
alanlar satanlar

Net Miktar # Alış Miktar Alış AOrt Üye Satış AOrt Satış Miktar
89.337 1 484.143 3,654 TZA 3,660 394.806
72.767 2 212.007 3,617 ERM 3,607 139.240
58.014 3 84.848 3,649 KCM 3,587 26.834
31.000 4 45.623 3,611 RJS 3,656 14.623
17.529 5 103.362 3,604 GMK 3,658 85.833
17.081 6 63.033 3,578 YAT 3,521 45.952
12.511 7 89.300 3,592 MRS 3,548 76.789
11.498 8 98.586 3,552 GRM 3,548 87.088
11.365 9 32.139 3,615 SOE 3,530 20.774
10.000 10 10.000 3,660 ALN
.
.
.
-13.491 125 134.520 3,526 TAC 3,518 148.011
-13.876 126 52.778 3,593 TBY 3,570 66.654
-14.027 127 54.067 3,565 HSY 3,576 68.094
-14.795 128 142.720 3,531 DZY 3,571 157.515
-16.930 129 39.750 3,564 HLY 3,589 56.680
-17.900 130 44.401 3,542 SKY 3,585 62.301
-19.019 131 162.297 3,560 FNY 3,566 181.316
-25.891 132 17.662 3,561 YKR 3,545 43.553
-30.525 133 118.038 3,534 AKM 3,587 148.563
-37.557 134 175.383 3,557 OYA 3,552 212.940
-40.905 135 41.495 3,532 ACA 3,522 82.400
351.116 1.354.471 1.354.471

[DenizFeneri]

3.72 11.38 9.41 -11.43 77.14 46.05 -508.40 2.19 29,760,000 22,344,020 2.793

Teknik Yorum
Kısa vadeli göstergeler genelde Al konumunda bulunuyor.Orta vadeli göstergeler son dönemde belirgin Al sinyalleri vermeye başladı.Hisse kısa-orta vade hareketli ortalamalarının üzerinde seyrediyor



Göstergeler
Göstergeler Önceki Son Sinyal
CCI -99 18
Momentum 88 101
RSI 42 54
Stokastik 37 58
Sto(Hrk.Ort) 31 44
MACD 0 0
MACD(Hrk.Ort) 0 0
Hrk.Ort(3) 3.36 3.54
Hrk.Ort(5) 3.38 3.50
Hrk.Ort(10) 3.47 3.52
Hrk.Ort(20) 3.58 3.59
Hrk.Ort(50) 3.43 3.44
Hrk.Ort(100) 3.03 3.05


http://www.finnet.com.tr/TeeChartForNET/_chart_temp/WebChart1827213977386055999238889.gif

[onurmete]

3.72 11.38 9.41 -11.43 77.14 46.05 -508.40 2.19 29,760,000 22,344,020 2.793

Teknik Yorum
Kısa vadeli göstergeler genelde Al konumunda bulunuyor.Orta vadeli göstergeler son dönemde belirgin Al sinyalleri vermeye başladı.Hisse kısa-orta vade hareketli ortalamalarının üzerinde seyrediyor


bana kalırsa 5. dalga geliyor. sonrası düzelmelerle devam eder.
genel olrak turizm hisselerinde son yükseliş dalgasının geleceğine inanıyorum.

metur u boşuna 2. ulusal yapmamışlar teknik analiz sökmüyor bu kağıtta ama yine hesaba katmakta fayda var.

momentumunda negatif uyumsuzluk var.

ağırlıklı ortalama farklarından oluşan dalga boylarında pek uyumsuzluk olduğu söylenemez.

[DenizFeneri]

3.72 11.38 9.41 -11.43 77.14 46.05 -508.40 2.19 29,760,000 22,344,020 2.793

Teknik Yorum
Kısa vadeli göstergeler genelde Al konumunda bulunuyor.Orta vadeli göstergeler son dönemde belirgin Al sinyalleri vermeye başladı.Hisse kısa-orta vade hareketli ortalamalarının üzerinde seyrediyor



Göstergeler
Göstergeler Önceki Son Sinyal
CCI -99 18
Momentum 88 101
RSI 42 54
Stokastik 37 58
Sto(Hrk.Ort) 31 44
MACD 0 0
MACD(Hrk.Ort) 0 0
Hrk.Ort(3) 3.36 3.54
Hrk.Ort(5) 3.38 3.50
Hrk.Ort(10) 3.47 3.52
Hrk.Ort(20) 3.58 3.59
Hrk.Ort(50) 3.43 3.44
Hrk.Ort(100) 3.03 3.05


http://finans.milliyet.com.tr/cfxtemp/CFT0911_160409133.png

[royal]

3.72 11.38 9.41 -11.43 77.14 46.05 -508.40 2.19 29,760,000 22,344,020 2.793

Teknik Yorum
Kısa vadeli göstergeler genelde Al konumunda bulunuyor.Orta vadeli göstergeler son dönemde belirgin Al sinyalleri vermeye başladı.Hisse kısa-orta vade hareketli ortalamalarının üzerinde seyrediyor



Göstergeler
Göstergeler Önceki Son Sinyal
CCI -99 18
Momentum 88 101
RSI 42 54
Stokastik 37 58
Sto(Hrk.Ort) 31 44
MACD 0 0
MACD(Hrk.Ort) 0 0
Hrk.Ort(3) 3.36 3.54
Hrk.Ort(5) 3.38 3.50
Hrk.Ort(10) 3.47 3.52
Hrk.Ort(20) 3.58 3.59
Hrk.Ort(50) 3.43 3.44
Hrk.Ort(100) 3.03 3.05


http://finans.milliyet.com.tr/cfxtemp/CFT0911_160409133.png

meturu tutabilene ask olsun :mod:

[royal]

meturu tutabilene ask olsun :mod:

saygılar :cheers:

[terapist]

ilkseans özeti (bende yok)
Fiyat 4,02
Satış
Alış 4,02
G.Yüksek 4,02
G.Düşük 3,72
G.Değişim +0,30
G.%Değişim +8,06
T.Hacim 1011155
G.A.Ort 3,863
S.Hacim 1011155
S.A.Ort 3,86
S.Yüksek 4,02
S.Düşük 3,72
Tavan 4,02
Taban 3,26
Kapanış 3,72
1.S.Kapanış
1.S.Açılış
Ok +1
Miktar 2500
--------------------------------
gerçekleşen işlemler

Fiyat Miktar % İşlem
4,02 184.396 18,37 161
3,80 167.877 16,72 195
3,78 113.874 11,34 159
3,76 94.475 9,41 122
3,74 70.194 6,99 96
4,00 69.191 6,89 69
3,82 56.412 5,62 55
3,88 51.072 5,09 67
3,72 39.355 3,92 58
3,84 32.755 3,26 45
3,98 29.080 2,90 26
3,94 25.729 2,56 44
3,92 21.284 2,12 21
3,86 20.710 2,06 23
3,96 17.379 1,73 28
3,90 10.162 1,01 10


----------------------------------
alanlar satanlar

Net Miktar # Alış Miktar Alış AOrt Üye Satış AOrt Satış Miktar
94.534 1 100.534 3,812 KCM 3,747 6.000
32.240 2 32.240 3,812 ALF
30.322 3 47.361 3,891 AMK 3,949 17.039
17.000 4 20.110 3,772 ADY 3,773 3.110
11.223 5 23.616 3,838 SOE 3,893 12.393
10.951 6 28.950 3,942 TAC 3,863 17.999
5.588 7 18.611 3,850 YKR 3,832 13.023
5.000 8 10.000 4,020 INY 4,020 5.000
5.000 9 5.000 4,020 TKS
4.000 10 4.000 3,780 BAB
.
.
.
-8.200 125 7.270 3,765 HLY 3,900 15.470
-9.650 126 22.369 3,802 ONC 3,816 32.019
-10.300 127 5.300 3,773 TLM 3,956 15.600
-10.309 128 20.565 3,822 IYM 3,871 30.874
-11.406 129 171.993 3,974 TZA 3,886 183.399
-13.000 130 99.720 3,784 GMK 3,848 112.720
-14.494 131 49.009 3,800 OYA 3,845 63.503
-15.437 132 6.105 3,851 YAT 3,788 21.542
-19.038 133 15.873 3,939 MRS 3,807 34.911
-20.801 134 21.110 3,845 FNY 3,850 41.911
-40.025 135 26.435 3,959 ERM 3,864 66.460
236.407 1.011.155 1.011.155

[terapist]

tüm işlemler

Miktar Saat Fiyat A/S Alan Kurum Satan Kurum
2500 12:00:01 4,02 -1 ERM
50000 11:59:56 4,02 -1 TZA
2000 11:58:11 4,02 -1 DZY
100 11:51:31 4,02 -1 UNI GLB
5 11:51:19 4,02 -1 UNI YKR
2000 11:49:23 4,02 -1 GRM
69 11:48:20 4,02 -1 TAC AOL
25 11:43:34 4,02 -1 TAC VKY
65 11:42:53 4,02 -1 TAC DZY
75 11:40:59 4,02 -1 TAC GRM
500 11:37:51 4,02 -1 TAC DHA
1000 11:37:13 4,02 -1 TAC DZY
7000 11:33:32 4,02 -1 IYM
2818 11:31:26 4,02 -1 MSA MRZ
500 11:30:57 4,02 -1 MSA DZY
1000 11:30:15 4,02 -1 AKM
1275 11:29:46 4,02 -1 INY YKR
1920 11:29:05 4,02 -1 INY IYM
10 11:28:58 4,02 -1 INY OYA
900 11:27:35 4,02 -1 INY AKM
130 11:27:33 4,02 -1 INY OYA
38683 11:27:04 4,02 +1 TZA
1200 11:26:59 4,02 +1 MSA
200 11:26:51 4,02 +1 ONC MSA
100 11:26:47 4,02 +1 OYA MSA
7 11:26:33 4,02 +1 MSA
200 11:26:23 4,00 -1 TZA HAK
1307 11:26:16 4,02 TZA
13693 11:26:16 4,00 +1 TZA
1000 11:26:12 4,00 +1 DSY ERM
500 11:26:07 4,00 +1 FNY ERM
75 11:26:04 4,00 +1 ERM
250 11:26:00 4,00 +1 YAT ERM
200 11:25:49 4,00 +1 GDK ERM
250 11:25:48 4,00 +1 YAT ERM
2000 11:25:37 4,00 +1 VKY
100 11:25:34 4,00 +1 ERM GMK
30 11:25:33 4,00 +1 DSY GMK
100 11:25:31 4,00 +1 TLM GMK
2 11:25:29 4,00 +1 SOE GMK
1000 11:25:22 4,02 +1 NUR INY
5000 11:25:21 3,98 -1 EKN
13000 11:25:16 4,00 -1 TZA
2049 11:25:16 4,00 -1 EVG
330 11:25:15 4,02 +1 INY
3000 11:25:14 4,00 -1 ERM
3000 11:25:13 4,02 +1 TAC INY
49 11:25:12 4,00 -1 SOE IYM
459 11:25:12 4,02 -1 INY
25000 11:25:11 4,02 -1 TZA
20 11:25:09 4,02 -1 TAC GDK
2200 11:25:07 4,02 -1 GMK
1500 11:25:05 4,02 -1 MSA DZY
2200 11:25:04 4,02 -1 MSA
350 11:25:02 4,02 +1 MSA
2500 11:25:02 4,02 +1 ERM
8734 11:25:01 4,02 +1 ERM
1266 11:25:00 4,02 +1 ERM OYA
5000 11:25:00 4,02 +1 EKN
3 11:24:59 4,02 +1 AOL AKM
1000 11:24:58 4,02 +1 FNY
1000 11:24:56 4,00 -1 FNY
722 11:24:55 4,02 +1 TAC YAT
5478 11:24:55 4,02 +1 ZRY
5000 11:24:53 4,02 +1 MSA
600 11:24:52 4,00 -1 UNI
200 11:24:51 4,02 +1 ONC AKM
116 11:24:50 4,02 +1 YKR AKM
1000 11:24:48 4,02 +1 TRM
336 11:24:41 4,00 -1 UNI IYM
500 11:24:40 3,98 -1 ECZ
1929 11:24:34 4,02 TZA
28071 11:24:34 4,00 +1 TZA
1000 11:24:32 4,00 +1 ONC
511 11:24:24 4,00 ONC
15710 11:24:24 3,98 +1 TZA
4867 11:24:23 3,98 +1 TZA
50 11:24:16 3,98 +1 AOL GMK
200 11:24:08 3,96 +1 VKY FNY
100 11:23:55 3,98 +1 ONC GMK
700 11:23:52 3,98 AOL GMK
1000 11:23:52 3,96 +1 AOL SOE
1000 11:23:43 3,96 -1 TBY AKM
300 11:23:38 3,96 +1 ONC AKM
700 11:23:37 3,96 +1 ONC AMK
300 11:23:35 3,96 +1 FNY AMK
100 11:23:29 3,96 +1 PIT ERM
500 11:23:28 3,96 +1 SKY ERM
2000 11:23:26 3,96 +1 ATA
12 11:23:15 3,94 -1 DZY GLB
33 11:23:14 3,98 GMK GMK
1167 11:23:14 3,96 +1 GMK
500 11:23:10 3,92 -1 MRS DZY
3533 11:23:09 3,96 GMK
7467 11:23:09 3,94 +1 GMK
1000 11:23:08 3,94 +1 AKM ERM
49 11:23:07 3,94 +1 IYM ERM
70 11:23:05 3,94 +1 IYM
500 11:22:56 3,92 -1 DZY
700 11:22:50 3,94 +1 IYM DZY
200 11:22:48 3,94 +1 DSY DZY
1000 11:22:44 3,94 +1 DZY
2000 11:22:43 3,94 +1 FNY
300 11:22:38 3,94 +1 TKY ONC
200 11:22:37 3,94 +1 PIT ONC
350 11:22:34 3,94 +1 AOL
50 11:22:30 3,94 +1 SOE OYA
10 11:22:27 3,94 +1 ACA OYA
820 11:22:26 3,94 -1 FNY OYA
2180 11:22:24 3,94 +1 FNY
320 11:22:21 3,94 -1 AOL DET
1000 11:22:21 3,94 -1 DZY
100 11:22:20 3,94 -1 GDK
1000 11:22:20 3,94 -1 FNY
5000 11:22:13 3,92 -1 OYA
1000 11:22:13 3,94 +1 IYM TAC
1500 11:22:07 3,92 +1 DET OYA
3500 11:22:06 3,92 +1 OYA
150 11:21:55 3,96 +1 IYM DZY
1175 11:21:42 4,00 TZA ONC
2120 11:21:42 3,98 TZA
6429 11:21:42 3,96 TZA
5901 11:21:42 3,94 TZA
10284 11:21:42 3,92 TZA
10162 11:21:42 3,90 TZA
7500 11:21:42 3,88 +1 TZA
6429 11:21:41 3,88 +1 TZA
4 11:21:39 3,88 +1 KCM DSY
200 11:21:35 3,88 +1 EKN DSY
2000 11:21:28 3,88 +1 IYF
336 11:21:25 3,88 +1 IYM TBY
900 11:21:23 3,88 +1 YKR TBY
500 11:21:20 3,88 +1 AKM TBY
500 11:21:19 3,88 +1 DZY TBY
1000 11:21:15 3,88 +1 TAC TBY
500 11:21:11 3,88 +1 DHA TBY
400 11:21:10 3,88 +1 FNY TBY
200 11:21:09 3,88 +1 GDK
2500 11:21:06 3,88 +1 AKM
500 11:21:05 3,88 +1 DZY HSY
1000 11:21:05 3,88 +1 GDK
300 11:20:59 3,88 +1 DZY
1000 11:20:57 3,88 +1 DZY
3 11:20:57 3,88 +1 HSY DZY
178 11:20:53 3,88 +1 EKN DZY
1122 11:20:53 3,88 +1 GMK
800 11:20:52 3,88 +1 GMK
200 11:20:51 3,88 +1 AKM GMK
378 11:20:48 3,88 +1 MRZ GMK
1622 11:20:48 3,88 +1 ERM
1000 11:20:47 3,88 +1 FNY
5000 11:20:45 3,88 +1 ACA
5000 11:20:42 3,88 +1 MRZ
10000 11:20:35 3,88 +1 KCM
2000 11:20:28 3,86 -1 FNY
169 11:20:12 3,86 +1 HSY GMK
1000 11:20:11 3,86 +1 MSA GMK
500 11:20:10 3,86 +1 POL GMK
1441 11:20:10 3,86 +1 SOE
2500 11:20:08 3,86 +1 TAC
1000 11:20:06 3,84 -1 ALF HSY
9840 11:20:06 3,86 +1 SOE
360 11:20:06 3,86 +1 OYA
1000 11:20:03 3,84 -1 ALF DSY
2000 11:20:03 3,86 +1 DZY
200 11:20:02 3,84 -1 ALF ONC
3000 11:19:56 3,84 -1 HLY
2000 11:19:48 3,84 -1 GMK
1500 11:19:42 3,84 -1 YAT
4900 11:19:38 3,84 -1 TZA
200 11:19:31 3,84 -1 TAC SKY
200 11:19:21 3,86 +1 YAT
700 11:19:14 3,86 +1 TZA
500 11:19:12 3,84 +1 TAC TLM
1000 11:19:11 3,84 +1 HSY TLM
15284 11:19:08 3,84 +1 OYA
1000 11:18:56 3,84 +1 TAC
10 11:18:52 3,84 +1 GMK AKM
1161 11:18:50 3,84 TZA
2500 11:18:50 3,82 +1 TZA
1539 11:18:50 3,82 +1 GMK
2000 11:18:42 3,82 +1 ECZ GMK
1461 11:18:26 3,82 -1 ALF GMK
12820 11:18:20 3,82 ALF
15719 11:18:20 3,80 +1 ALF
11075 11:18:03 3,78 +1 GMK
1000 11:17:15 3,78 +1 KCM DZY
500 11:16:25 3,76 -1 GMK AMK
750 11:15:32 3,76 -1 GMK GDK
4900 11:15:26 3,76 -1 GMK
810 11:14:34 3,76 -1 GMK OYA
75 11:08:04 3,78 -1 MRS DZY
2500 11:07:57 3,78 -1 GMK
100 11:07:40 3,78 -1 SOE DZY
1000 11:06:04 3,78 -1 CME
200 11:05:59 3,78 -1 ONC DZY
1 11:05:52 3,80 +1 ZRY OYA
125 11:05:44 3,78 +1 ONC GDK
1672 11:05:37 3,78 -1 GDK
250 11:05:36 3,78 -1 MRS TAC
1000 11:05:31 3,78 -1 MRS ERY
200 11:05:27 3,78 -1 MRS EKN
100 11:05:15 3,78 -1 MRS GLB
800 11:05:14 3,78 -1 FNY
5000 11:05:00 3,78 -1 OYA
400 11:03:37 3,78 -1 GMK EKN
500 11:03:04 3,78 -1 GMK ERM
100 11:02:40 3,78 -1 GMK YAT
150 11:01:50 3,78 -1 GMK TLM
450 10:59:12 3,78 -1 GMK IYM
75 10:58:31 3,78 -1 GMK IYM
333 10:57:19 3,78 -1 GMK OYA
2 10:57:01 3,80 +1 POL OYA
100 10:55:19 3,78 -1 GMK HLY
1000 10:55:08 3,78 -1 GMK ERY
100 10:55:05 3,78 -1 GMK ERY
1000 10:54:48 3,78 -1 GMK GDK
5000 10:53:47 3,78 -1 IYM
310 10:52:16 3,78 -1 IYM
1000 10:47:58 3,80 +1 AKM OYA
1000 10:47:54 3,80 +1 AKM
1000 10:47:52 3,80 +1 DSY GMK
10000 10:47:20 3,80 +1 KCM
183 10:47:07 3,80 -1 KCM GMK
4817 10:46:57 3,80 +1 KCM
5000 10:46:56 3,80 +1 KCM
20 10:45:49 3,78 -1 ONC IYM
300 10:45:17 3,80 +1 DZY GMK
1360 10:44:39 3,80 +1 SOE
500 10:44:26 3,80 +1 TAC
5000 10:44:17 3,80 +1 KCM
5000 10:44:14 3,80 +1 KCM
1200 10:44:09 3,80 +1 VKY
140 10:42:59 3,78 -1 ONC DZY
1360 10:42:47 3,80 +1 SOE
1 10:42:38 3,80 +1 AOL DZY
250 10:41:58 3,80 +1 TAC DZY
1000 10:41:29 3,80 +1 GDK
5000 10:40:30 3,80 +1 KCM
300 10:40:20 3,80 +1 FNY GMK
400 10:39:30 3,80 +1 YKR GMK
150 10:39:19 3,80 +1 GRM GMK
2213 10:39:02 3,80 -1 ALN GMK
2787 10:39:01 3,80 +1 ALN
5000 10:38:58 3,80 +1 AMK
1000 10:38:44 3,80 +1 OYA
300 10:38:29 3,80 +1 AKM MRS
500 10:38:04 3,80 +1 AKM MRS
100 10:37:39 3,80 +1 TAC MRS
500 10:37:33 3,80 +1 ECZ MRS
3000 10:37:28 3,80 +1 DZY
400 10:37:20 3,80 +1 TAC
30 10:37:18 3,80 +1 MSA MRS
750 10:37:15 3,80 +1 GDK MRS
500 10:37:09 3,80 +1 AMK MRS
200 10:37:07 3,80 +1 POL MRS
500 10:37:05 3,80 -1 IYM MRS
10000 10:36:59 3,80 -1 GMK
500 10:36:53 3,82 +1 POL GMK
200 10:36:30 3,82 +1 ONC GMK
253 10:36:21 3,82 -1 KCM GMK
4747 10:36:17 3,82 +1 KCM GMK
5000 10:36:16 3,82 +1 KCM GMK
14643 10:36:15 3,82 KCM
357 10:36:15 3,80 +1 KCM DSY
1000 10:36:14 3,80 +1 TAC DSY
1000 10:36:11 3,80 +1 TAC
1000 10:36:10 3,80 +1 POL
10000 10:36:02 3,80 +1 KCM
15000 10:36:00 3,80 +1 KCM
100 10:35:12 3,80 GMK IYM
900 10:35:12 3,78 +1 GMK EVG
100 10:35:06 3,78 -1 GLB EVG
900 10:35:05 3,78 +1 GLB
1700 10:34:31 3,78 -1 TKY GDK
18 10:34:16 3,80 +1 MSA IYM
300 10:34:14 3,78 -1 TKY SOE
15025 10:33:40 3,78 +1 OYA
200 10:32:41 3,76 -1 GMK IYM
140 10:31:55 3,78 +1 AKM HLY
960 10:31:36 3,76 -1 GMK IYM
5000 10:30:46 3,76 -1 ECZ
400 10:30:37 3,76 -1 AMK FNY
300 10:30:29 3,76 -1 AMK FNY
2000 10:30:23 3,76 -1 AMK FNY
48 10:29:50 3,76 -1 AMK IYM
925 10:29:49 3,76 -1 AMK IYM
10 10:29:32 3,76 -1 AMK GLB
27 10:27:00 3,78 +1 MSA HLY
4960 10:26:30 3,76 +1 ERM
1275 10:26:25 3,76 +1 YKR
7500 10:26:17 3,76 +1 AMK
1041 10:25:31 3,74 -1 YAT
2000 10:24:53 3,74 -1 YAT AKM
20 10:24:48 3,74 -1 YAT SOE
10 10:19:45 3,76 GMK HSY
1110 10:19:45 3,74 +1 GMK IYM
7875 10:19:34 3,74 +1 GMK
2415 10:16:45 3,72 -1 OYA
1000 10:15:31 3,74 +1 NUR
100 10:15:29 3,74 +1 GLB TAC
325 10:15:19 3,74 +1 ALN
300 10:14:57 3,74 +1 DSY GDK
1000 10:14:49 3,74 +1 IYM
1 10:14:09 3,76 GMK HSY
250 10:14:08 3,74 +1 GMK EKN
750 10:13:45 3,74 -1 DZY EKN
1 10:12:49 3,76 GMK HSY
566 10:12:49 3,74 +1 GMK
2 10:10:45 3,76 MSA HSY
38 10:10:45 3,74 +1 MSA TAC
462 10:10:31 3,74 -1 DZY TAC
38 10:10:29 3,74 +1 DZY TAC
4 10:10:02 3,76 +1 GMK HSY
10 10:09:52 3,76 MSA HSY
100 10:09:52 3,74 +1 MSA AOL
1 10:09:21 3,76 GMK HSY
2000 10:09:21 3,74 +1 GMK YAT
5000 10:09:20 3,72 -1 YAT
39 10:07:19 3,72 -1 GMK AMK
350 10:06:32 3,72 -1 GMK SKY
11 10:05:55 3,72 -1 GMK TAC
1800 10:05:20 3,74 +1 GMK YAT
686 10:04:54 3,72 -1 GMK IYM
1189 10:04:39 3,74 +1 GMK MRS
100 10:04:26 3,74 +1 TLM MRS
11 10:04:02 3,74 +1 GDK MRS
700 10:03:50 3,74 -1 ERY MRS
1000 10:03:34 3,74 -1 VKY
2000 10:03:06 3,74 +1 MSA ONC
25 10:02:54 3,76 +1 MSA HSY
6099 10:02:42 3,74 +1 GMK
1000 10:01:38 3,72 -1 GMK GDK
412 10:01:25 3,72 +1 GMK DZY
738 10:01:16 3,72 -1 IYM DZY
262 10:01:07 3,72 +1 IYM ONC
238 10:00:36 3,72 -1 DSY ONC
4278 10:00:02 3,72 -1 GRM
1000 09:58:46 3,72 -1 RJS VKY
185 09:58:41 3,74 +1 YAT ONC
1160 09:58:21 3,72 -1 IYM
105 09:58:19 3,72 -1 SOE IYM
130 09:58:13 3,72 -1 OYA
110 09:57:58 3,72 -1 NUR FNY
55 09:57:13 3,74 +1 IYM ONC
1000 09:56:37 3,72 -1 SOE
3000 09:55:45 3,72 -1 NUR
3000 09:55:43 3,72 -1 DZY
360 09:54:08 3,72 -1 OYA DZY
2000 09:53:34 3,72 -1 OYA ONC
500 09:53:31 3,72 -1 FNY
1000 09:53:18 3,72 -1 ONC
200 09:53:15 3,72 -1 YKR
10000 09:53:03 3,72 -1 TZA
36 09:53:02 3,72 -1 BAB PMY
250 09:52:34 3,74 +1 DZY ONC
2000 09:52:33 3,74 +1 GDK
350 09:52:22 3,74 +1 SOE ONC
761 09:52:13 3,74 -1 GDK ONC
2000 09:52:13 3,74 -1 TZA
239 09:51:54 3,74 +1 ECZ TBY
100 09:51:31 3,74 +1 AKM TBY
153 09:51:24 3,74 -1 TBY
1947 09:51:21 3,74 -1 TZA
6726 09:50:16 3,74 +1 GMK
325 09:49:54 3,72 -1 BAB GDK
100 09:49:31 3,74 +1 HLY
160 09:49:21 3,74 +1 FNY ERM
264 09:49:20 3,74 +1 TBY ERM
500 09:49:01 3,74 +1 AKD ERM
1530 09:48:59 3,74 -1 ERM
20000 09:48:49 3,74 -1 TZA
313 09:48:48 3,76 -1 AKM GRM
500 09:48:46 3,76 -1 AKM OYA
187 09:48:43 3,76 +1 AKM ERM
2313 09:48:32 3,76 -1 DZY ERM
1000 09:48:30 3,78 +1 TLM
600 09:48:27 3,78 +1 IYM GMK
2500 09:48:25 3,76 -1 RJS
50 09:48:20 3,76 -1 AOL HSY
3000 09:48:17 3,76 -1 MRS
194 09:48:13 3,76 -1 DSY SOE
40 09:47:53 3,78 +1 IYM GMK
750 09:47:53 3,76 -1 DSY GDK
200 09:47:52 3,78 +1 TLM
2406 09:47:45 3,76 -1 YAT
1500 09:47:42 3,76 -1 IYM
1000 09:47:40 3,78 +1 EKN
300 09:47:32 3,76 -1 OYA
25 09:47:15 3,78 +1 VKY ERY
170 09:46:46 3,78 +1 VKY ERY
197 09:46:39 3,76 -1 GMK GDK
1000 09:45:45 3,78 +1 ONC
1000 09:45:45 3,76 -1 GMK HSY
300 09:45:42 3,76 -1 GMK DZY
1000 09:45:37 3,78 +1 ONC
2000 09:45:26 3,76 -1 GMK OYA
1430 09:45:03 3,76 +1 GMK IYM
1067 09:45:00 3,78 AKM MRS
3933 09:45:00 3,76 +1 AKM
2000 09:44:57 3,76 +1 ADY
67 09:44:41 3,76 -1 FNY DZY
1933 09:44:36 3,76 +1 FNY ERM
567 09:44:17 3,76 -1 ERM
500 09:44:10 3,76 -1 ONC
500 09:43:59 3,76 -1 OYA DZY
200 09:43:40 3,78 +1 TLM MRS
3000 09:43:38 3,76 -1 TZA
1000 09:43:16 3,78 +1 HLY MRS
500 09:42:43 3,78 +1 TBY MRS
3000 09:42:43 3,76 -1 TZA
10000 09:42:42 3,76 -1 TZA
1000 09:42:39 3,78 +1 IYM MRS
415 09:42:33 3,78 -1 DZY MRS
585 09:42:29 3,78 +1 DZY ADY
415 09:42:14 3,78 -1 ERY ADY
4000 09:42:11 3,80 +1 GRM
10 09:42:03 3,80 +1 TZA GMK
585 09:42:03 3,78 +1 ERY ECZ
65 09:42:01 3,78 -1 GDK ECZ
200 09:41:59 3,78 -1 GLB
3000 09:41:53 3,78 -1 TZA
200 09:41:47 3,78 -1 MSA DZY
50 09:41:33 3,78 -1 MSA AKM
100 09:41:03 3,80 +1 GLB GMK
598 09:40:58 3,78 -1 MSA DZY
30 09:40:47 3,78 -1 MSA SOE
1000 09:40:40 3,80 +1 FNY GMK
750 09:40:25 3,78 -1 MSA OYA
40 09:40:25 3,80 +1 KCM GMK
900 09:39:26 3,78 -1 DZY
4000 09:39:12 3,78 -1 ONC
111 09:39:10 3,78 -1 GMK AOL
100 09:38:15 3,80 +1 TZA GMK
500 09:38:07 3,78 -1 GMK SOE
2396 09:38:02 3,78 +1 GMK MRS
500 09:37:58 3,78 +1 TBY MRS
5000 09:37:51 3,78 +1 GMK
500 09:37:45 3,76 -1 GRM
1000 09:37:44 3,78 +1 ONC FNY
281 09:37:40 3,76 -1 IYM
1104 09:37:36 3,78 -1 FNY
300 09:37:34 3,80 +1 DZY GMK
450 09:37:24 3,80 +1 IYM GMK
2406 09:37:23 3,78 +1 GMK
5000 09:37:13 3,78 TBY
1000 09:37:13 3,76 -1 VKY
2161 09:36:10 3,76 -1 DSY
1000 09:35:44 3,78 +1 DZY MSA
594 09:35:41 3,78 +1 PIT MSA
5000 09:35:39 3,80 FNY
2500 09:35:26 3,78 +1 ERM
6 09:35:18 3,78 +1 DZY ONC
100 09:35:17 3,78 +1 FNY ONC
100 09:35:15 3,76 -1 DSY IYM
300 09:35:14 3,78 +1 IYM
5000 09:35:11 3,76 -1 TZA
10000 09:35:10 3,76 -1 TZA
994 09:35:03 3,78 +1 DZY KYM
1000 09:34:59 3,80 GRM TZA
9000 09:34:59 3,78 TZA
200 09:34:49 3,80 SOE TZA
294 09:34:47 3,80 HLY TZA
2600 09:34:42 3,80 FNY
100 09:34:37 3,80 OYA EKN
976 09:34:33 3,80 OYA SYG
124 09:34:24 3,80 YKR
1000 09:34:23 3,82 DSY VKY
876 09:34:20 3,80 YKR MRZ
1124 09:34:19 3,80 DHA MRZ
2000 09:34:17 3,80 KYM
4000 09:34:10 3,80 ADY TZA
2000 09:34:03 3,82 EKN
1150 09:34:02 3,80 ACA
2000 09:34:00 3,80 TZA
50 09:33:51 3,80 BAB SKY
3000 09:33:51 3,82 DZY
1821 09:33:40 3,80 TZA
2179 09:33:40 3,82 OYA TZA
821 09:33:32 3,82 OYA
1000 09:33:31 3,80 +1 DZY AKM
1000 09:33:25 3,82 UNI
700 09:33:24 3,80 +1 DZY EKN
1000 09:33:17 3,80 +1 DZY ERM
3195 09:33:16 3,80 +1 DZY EVG
505 09:33:15 3,80 +1 EVG
795 09:33:12 3,80 +1 DZY ERM
1000 09:33:10 3,80 +1 UNI ERM
1000 09:33:08 3,80 +1 UNI
1 09:33:02 3,80 +1 AOL FNY
2000 09:33:01 3,80 +1 MRZ
60 09:32:58 3,80 +1 ACA MRS
300 09:32:56 3,80 +1 ERM
6 09:32:53 3,78 -1 OYA GRM
55 09:32:53 3,80 +1 ACA TAC
749 09:32:48 3,82 ADY
251 09:32:48 3,80 +1 ADY ERM
2000 09:32:48 3,80 +1 MRZ
5000 09:32:40 3,80 +1 GMK
1000 09:32:37 3,78 -1 OYA MRS
118 09:32:28 3,76 KCM AOL
2182 09:32:28 3,78 -1 AOL
100 09:32:20 3,78 -1 FNY IYM
2353 09:32:19 3,78 -1 ERM
147 09:32:19 3,80 +1 TAC ERM
853 09:32:17 3,80 +1 TAC
10 09:32:07 3,78 -1 ONC AOL
1000 09:31:25 3,80 IYM TAC
1000 09:31:25 3,78 IYM MRS
402 09:31:02 3,80 ONC TAC
98 09:31:02 3,78 ONC ONC
500 09:31:02 3,80 ONC TAC
33 09:30:52 3,76 KCM OYA
152 09:30:48 3,78 IYM ONC
250 09:30:46 3,76 ONC
1000 09:30:16 3,74 FNY ERM

[kurtx]

kademeler nasıl arkadaşlar?
bu kezde tabana kitlemesinler

[ultramar]

Bu hisseyi koç yatırım alıp götürecek ve ilk durağıda bu yılki zirve 5100 olacak gibi duruyor

[royal]

[QUOTE=ultramar]Bu hisseyi koç yatırım alıp götürecek ve ilk durağıda bu yılki zirve 5100 olacak gibi duruyor
:roll:

[ultramar]

O zaman doğru yerde duruyorum...Umudu korkunun önüne geçirmişim...

[ultramar]

Bu sessizlik hayra alamet olacak galiba..

[ultramar]

hayrını göremedik....

[DenizFeneri]

http://finans.milliyet.com.tr/cfxtemp/CFT0921_2003322CD.png

HISSE....yandan carkli islemlerine devam ediyor.....

[DenizFeneri]

3.42 -0.58 -5.52 -8.56 57.60 42.33 -506.93 2.01 27,360,000 20,402,685 2.550

Teknik Yorum
Hisse kısa-orta vade hareketli ortalamalarının altında seyrediyor.



Göstergeler
Göstergeler Önceki Son Sinyal
CCI -15 -43
Momentum 101 104
RSI 46 45
Stokastik 7 9
Sto(Hrk.Ort) 19 14
MACD 0 0
MACD(Hrk.Ort) 0 0
Hrk.Ort(3) 3.49 3.46
Hrk.Ort(5) 3.51 3.48
Hrk.Ort(10) 3.53 3.51
Hrk.Ort(20) 3.57 3.56
Hrk.Ort(50) 3.47 3.47
Hrk.Ort(100) 3.11 3.12


not=utancindan KIZARMIS....100 gunluk e gozunu dikmis olabilir....bir onceki DIP 3,22 idi....3,40 kirilirsa YANDI KETEN HELVASI.....

[DenizFeneri]

http://www.tekstilmenkul.com/TeeChartForNET/_chart_temp/WebChart1827213977386168407964352.png

METUR E Metemtur Otelcilik Ve Turizm İşletmeleri A.Ş. - Teknik Analiz Yorumu

METUR E 5 günlük ortalamasının altında hareket ediyor. Hisse seansı yüzde -0.58 getiri ve 1,053,347.06 YTL işlem hacmi ile 3.42 seviyesinde tamamladı. Son bir ay içerisinde en düşük 3.22, en yüksek 4.06 seviyesini gören METUR E senedinin fiyatı son bir ayda gördüğü en düşük seviyenin yüzde 6.21 üzerinde.Hissenin destek seviyeleri 3.28, 3.18 seviyelerinde bulunurken, Hissenin direnç seviyeleri 3.76, 4.80 seviyelerinde bulunuyor.

[DenizFeneri]

METUR - METEMTUR
Aracı Kurum Dağılımı - [21.09.2005]
Net Lot: 130,956 T. Lot: 302,379 Net/Toplam: %43.31 Net(5): -15,211 %-11.62

Alıcılar
İlk 5
Net Lot: 87053
Yüzde: 66.47
Maliyet: 3.448

Satıcılar
İlk 5
Net Lot: -102264
Yüzde: 78.09
Maliyet: 3.439



Alan Net Lot % Maliyet
FINANS YAT. 24965 19.1 3.44873
GARANTI YAT. 21786 16.6 3.455772
AK YATIRIM 16706 12.8 3.430945
GEDIK YATIRIM 12473 9.5 3.441345
DENIZ YATIRIM 11123 8.5 3.4641
DIGER 43903 33.5 0

Satan Net Lot % Maliyet
KOC YATIRIM 46639 35.6 3.442582
OYAK YATIRIM 23261 17.8 3.439614
ALTERNATIF YAT. 17800 13.6 3.41045
ANADOLU YATIRIM 9611 7.3 3.454069
TACIRLER MEN. 4953 3.8 3.483477
DIGER 28692 21.9 0

[DenizFeneri]

http://www.tekstilmenkul.com/TeeChartForNET/_chart_temp/WebChart1827213977386178524460995.png


METUR E 5 günlük ortalamasının üzerinde hareket ediyor. Hisse seansı yüzde 1.75 getiri ve 2,867,414.92 YTL işlem hacmi ile 3.48 seviyesinde tamamladı. Son bir ay içerisinde en düşük 3.22, en yüksek 4.06 seviyesini gören METUR E senedinin fiyatı son bir ayda gördüğü en düşük seviyenin yüzde 8.07 üzerinde.Hissenin destek seviyeleri 3.42, 3.28 seviyelerinde bulunurken, Hissenin direnç seviyeleri 3.76, 4.80 seviyelerinde bulunuyor


.
3.48 1.75 -4.40 -7.94 61.86 43.08 -503.27 2.05 27,840,000 20,814,953 2.602

Teknik Yorum
Hisse kısa-orta vade hareketli ortalamalarının altında seyrediyor.


Göstergeler
Göstergeler Önceki Son Sinyal
CCI -43 -2
Momentum 104 102
RSI 45 47
Stokastik 9 11
Sto(Hrk.Ort) 14 13
MACD 0 0
MACD(Hrk.Ort) 0 0
Hrk.Ort(3) 3.46 3.47
Hrk.Ort(5) 3.48 3.48
Hrk.Ort(10) 3.51 3.51
Hrk.Ort(20) 3.56 3.55
Hrk.Ort(50) 3.47 3.47
Hrk.Ort(100) 3.12 3.13



panik hareketler aynen devam ediyor...

[ultramar]

Deniz feneri arkadaşım sonuçta ne olur bir yorumun varsa eklersen iyi olur.Panik manik derken 2 li rakamları görmeyelim....

[ultramar]

Deniz feneri arkadaşım sonuçta ne olur bir yorumun varsa eklersen iyi olur.Panik manik derken 2 li rakamları görmeyelim....

[sahil2000]

bu senet daha önce de turizm lerin en sonunda gidiyordu. diğerleri 5 ci dalgaları içinde (mesela mmartı) ama bana göre metur halen başlamadı , teknikten anlayanlar daha iyi bilir ama bence bir süre daha beklemekte fayda var.

[Morientes]

oha yani nolmuş bu kağıda 2li rakamlara düşmüş.alsak mı acebaaa?

[hat]

şu sıralar pek ilgi görmüyor metur. bir çok insan turizmler bitti gözüyle bakılıyor.
ben biraz aldım.
destekler 2.96-2.68, dirençler 3.28-3.76
bi tavan yapsada şu 3.28 direncini kırabilecekmi bakalım :) kırarsa en az 3.70 e kadar bu kağıtta olacağım

[Morientes]

walla sağı solu belli olmuyor bu kağıdın epeydir durgun 2 li rakamlardan aldım biraz...3.90 lara kadar giderse ne ala....

[mes]

en iyi alma zamanları,kağıt çok ucuzladı

[CooL]

Kazara 3,10'dan incelemeden sazanlık yapmış bulundum. Hasar büyük. Dün grafiği inceledim çok bariz OBO görünüyor. Teknik başlangıç noktasına (1,70-1,80) gelir diyor. Bir aracı kurumdan aldığım duyuma göre ise kağıtta grup varmış hala, piyasa durulduğunda 3'ün üzerine atarlar kağıdı dediler. Bilemiyorum ne olur.

[tastimur]

evet nadasa biraktigimiz meturu alim zamani gelmis gibi

[CooL]

******** tahtaya 2 defa girdim 1500YTL'mi yedi, hareketlere aldanılıp atlanmaması gereken bir tahta, tekniği temeli yok, tamamen grubun insafına kalmışsınız.

[sahil2000]

en az prim yapmış turizm kağıdı ama diğerleri hareketlendiği halde bu senet hep geri duruyor. kesin bi pislik vardır bu işte.:düsün:

[HASANERIS]

PKENT ve AYCES'ten sonra sıra buna mı geliyor? Ulusal 30'dan çıkan paraların binde biriyle sığ kağıtları tavan yapıyorlar.