myMani logo
A1 YENILENEBILIR ENERJI 3,53 -0.07% 17:08
ACIPAYAM SELULOZ 146,50 -10.7% 17:08
ADEL KALEMCILIK 33,24 0.96% 17:08
ADESE GAYRIMENKUL 1,00 -0.01% 17:08
AFYON CIMENTO 12,97 0.12% 17:08
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,03 10% 1,30 Mr 17,07 / 19,03
144,10 10% 532,13 Mn 132,90 / 144,10
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
10,80 9.98% 181,69 Mn 9,81 / 10,80
87,15 9.97% 2,98 Mr 76,30 / 87,15
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 108,93 Mn 0,35 / 0,47
1,62 -10% 9,84 Mn 1,62 / 1,62
38,52 -10% 1,10 Mr 38,52 / 43,62
100,10 -9.98% 199,58 Mn 100,10 / 108,80
53,80 -9.96% 350,44 Mn 53,80 / 61,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
295,75 -3.98% 10,64 Mr 291,00 / 318,75
298,25 0.34% 9,73 Mr 295,50 / 300,00
67,35 0.67% 7,43 Mr 66,70 / 68,25
2,51 -3.09% 6,03 Mr 2,48 / 2,60
359,75 -2.24% 5,81 Mr 357,75 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,34 0.2% 573,97 Mn 20,20 / 20,86
67,35 0.67% 7,43 Mr 66,70 / 68,25
359,75 -2.24% 5,81 Mr 357,75 / 368,75
295,75 -3.98% 10,64 Mr 291,00 / 318,75
384,50 1.92% 3,00 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,34 0.2% 573,97 Mn 20,20 / 20,86
67,35 0.67% 7,43 Mr 66,70 / 68,25
105,40 4.15% 673,23 Mn 101,00 / 106,70
103,10 -0.1% 102,85 Mn 102,60 / 103,90
359,75 -2.24% 5,81 Mr 357,75 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,34 0.2% 573,97 Mn 20,20 / 20,86
32,88 -0.9% 70,99 Mn 32,62 / 33,70
67,35 0.67% 7,43 Mr 66,70 / 68,25
11,01 -1.52% 281,96 Mn 10,98 / 11,38
77,45 -2.15% 279,75 Mn 77,20 / 80,05