myMani logo
A1 YENILENEBILIR ENERJI 3,54 -0.06% 17:13
ACIPAYAM SELULOZ 145,60 -11.6% 17:13
ADEL KALEMCILIK 33,04 0.76% 17:13
ADESE GAYRIMENKUL 1,00 -0.01% 17:13
AFYON CIMENTO 12,96 0.11% 17:13
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
144,10 10% 532,27 Mn 132,90 / 144,10
19,03 10% 1,30 Mr 17,07 / 19,03
10,80 9.98% 181,75 Mn 9,81 / 10,80
87,15 9.97% 2,98 Mr 76,30 / 87,15
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,36 -20% 109,65 Mn 0,35 / 0,47
1,62 -10% 9,84 Mn 1,62 / 1,62
38,52 -10% 1,10 Mr 38,52 / 43,62
100,10 -9.98% 200,12 Mn 100,10 / 108,80
53,80 -9.96% 350,62 Mn 53,80 / 61,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
296,25 -3.81% 10,75 Mr 291,00 / 318,75
297,75 0.17% 9,82 Mr 295,50 / 300,00
67,20 0.45% 7,47 Mr 66,70 / 68,25
2,51 -3.09% 6,06 Mr 2,48 / 2,60
359,00 -2.45% 5,85 Mr 357,75 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,32 0.1% 576,46 Mn 20,20 / 20,86
67,20 0.45% 7,47 Mr 66,70 / 68,25
359,00 -2.45% 5,85 Mr 357,75 / 368,75
296,25 -3.81% 10,75 Mr 291,00 / 318,75
384,25 1.86% 3,03 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,32 0.1% 576,46 Mn 20,20 / 20,86
67,20 0.45% 7,47 Mr 66,70 / 68,25
105,30 4.05% 675,42 Mn 101,00 / 106,70
103,00 -0.19% 103,73 Mn 102,60 / 103,90
359,00 -2.45% 5,85 Mr 357,75 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,32 0.1% 576,46 Mn 20,20 / 20,86
32,88 -0.9% 71,54 Mn 32,62 / 33,70
67,20 0.45% 7,47 Mr 66,70 / 68,25
11,00 -1.61% 283,29 Mn 10,98 / 11,38
77,45 -2.15% 282,53 Mn 77,20 / 80,05