myMani logo
A1 YENILENEBILIR ENERJI 3,69 0.09% 12:43
ACIPAYAM SELULOZ 150,10 -7.1% 12:43
ADEL KALEMCILIK 33,70 1.42% 12:43
ADESE GAYRIMENKUL 1,00 -0.01% 12:43
AFYON CIMENTO 12,97 0.12% 12:43
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 473,49 Mn 132,90 / 144,10
10,80 9.98% 101,43 Mn 9,81 / 10,80
39,26 9.97% 83,75 Mn 35,42 / 39,26
15,01 9.96% 97,17 Mn 14,45 / 15,01
1.281,00 9.96% 164,87 Mn 1.166,00 / 1.281,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,38 -15.56% 70,36 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
12,33 -9.93% 2,75 Mr 12,33 / 14,29
22,92 -9.91% 2,15 Mn 22,92 / 22,92
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
314,50 2.11% 5,13 Mr 309,50 / 318,75
299,50 0.76% 4,95 Mr 297,50 / 300,00
67,90 1.49% 4,14 Mr 66,70 / 68,10
364,75 -0.88% 3,19 Mr 361,25 / 368,75
14,03 1.45% 3,03 Mr 13,79 / 14,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,76 2.27% 304,03 Mn 20,32 / 20,84
67,90 1.49% 4,14 Mr 66,70 / 68,10
364,75 -0.88% 3,19 Mr 361,25 / 368,75
314,50 2.11% 5,13 Mr 309,50 / 318,75
385,50 2.19% 1,51 Mr 374,00 / 386,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,76 2.27% 304,03 Mn 20,32 / 20,84
67,90 1.49% 4,14 Mr 66,70 / 68,10
105,20 3.95% 400,72 Mn 101,00 / 106,70
103,40 0.19% 52,28 Mn 102,80 / 103,90
364,75 -0.88% 3,19 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,76 2.27% 304,03 Mn 20,32 / 20,84
33,50 0.96% 31,62 Mn 33,00 / 33,70
67,90 1.49% 4,14 Mr 66,70 / 68,10
11,20 0.18% 160,45 Mn 11,10 / 11,38
77,95 -1.52% 143,76 Mn 77,70 / 80,05