myMani logo
A1 YENILENEBILIR ENERJI 3,81 0.21% 12:11
ACIPAYAM SELULOZ 150,90 -6.3% 12:10
ADEL KALEMCILIK 33,48 1.2% 12:11
ADESE GAYRIMENKUL 1,00 -0.01% 12:10
AFYON CIMENTO 12,95 0.1% 12:07
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 471,98 Mn 132,90 / 144,10
10,80 9.98% 100,61 Mn 9,81 / 10,80
39,26 9.97% 81,86 Mn 35,42 / 39,26
15,01 9.96% 96,63 Mn 14,45 / 15,01
1.281,00 9.96% 163,23 Mn 1.166,00 / 1.281,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,39 -13.33% 68,06 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
12,33 -9.93% 2,74 Mr 12,33 / 14,29
22,92 -9.91% 2,15 Mn 22,92 / 22,92
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
299,75 0.84% 4,35 Mr 297,50 / 300,00
314,50 2.11% 4,21 Mr 309,50 / 318,75
67,40 0.75% 3,23 Mr 66,70 / 67,55
2,55 -1.54% 2,95 Mr 2,51 / 2,60
364,00 -1.09% 2,79 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 277,97 Mn 20,32 / 20,84
67,40 0.75% 3,23 Mr 66,70 / 67,55
364,00 -1.09% 2,79 Mr 361,25 / 368,75
314,50 2.11% 4,21 Mr 309,50 / 318,75
382,25 1.33% 1,13 Mr 374,00 / 383,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 277,97 Mn 20,32 / 20,84
67,40 0.75% 3,23 Mr 66,70 / 67,55
105,70 4.45% 356,44 Mn 101,00 / 106,70
103,50 0.29% 42,56 Mn 102,80 / 103,90
364,00 -1.09% 2,79 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 277,97 Mn 20,32 / 20,84
33,66 1.45% 28,61 Mn 33,00 / 33,70
67,40 0.75% 3,23 Mr 66,70 / 67,55
11,28 0.89% 137,50 Mn 11,10 / 11,38
78,15 -1.26% 129,23 Mn 77,70 / 80,05