myMani logo
A1 YENILENEBILIR ENERJI 3,56 -0.04% 17:59
ACIPAYAM SELULOZ 146,30 -10.9% 17:59
ADEL KALEMCILIK 32,88 0.6% 17:59
ADESE GAYRIMENKUL 0,99 -0.02% 18:00
AFYON CIMENTO 12,80 -0.05% 17:59
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,03 10% 1,32 Mr 17,07 / 19,03
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
144,10 10% 541,39 Mn 132,90 / 144,10
10,80 9.98% 183,59 Mn 9,81 / 10,80
413,75 9.97% 818,58 Mn 365,00 / 413,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,36 -20% 113,91 Mn 0,35 / 0,47
1,62 -10% 10,92 Mn 1,62 / 1,62
38,52 -10% 1,12 Mr 38,52 / 43,62
41,22 -9.96% 1,63 Mr 41,22 / 43,38
53,80 -9.96% 356,10 Mn 53,80 / 61,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
298,25 -3.17% 12,19 Mr 291,00 / 318,75
297,00 -0.08% 11,02 Mr 295,50 / 300,00
67,25 0.52% 8,13 Mr 66,70 / 68,25
2,50 -3.47% 6,59 Mr 2,48 / 2,60
357,75 -2.79% 6,57 Mr 357,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 631,04 Mn 20,18 / 20,86
67,25 0.52% 8,13 Mr 66,70 / 68,25
357,75 -2.79% 6,57 Mr 357,25 / 368,75
298,25 -3.17% 12,19 Mr 291,00 / 318,75
383,75 1.72% 3,45 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 631,04 Mn 20,18 / 20,86
67,25 0.52% 8,13 Mr 66,70 / 68,25
104,50 3.26% 727,72 Mn 101,00 / 106,70
103,10 -0.1% 113,92 Mn 102,60 / 103,90
357,75 -2.79% 6,57 Mr 357,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 631,04 Mn 20,18 / 20,86
32,82 -1.08% 75,93 Mn 32,62 / 33,70
67,25 0.52% 8,13 Mr 66,70 / 68,25
11,03 -1.34% 301,69 Mn 10,97 / 11,38
77,20 -2.46% 325,46 Mn 76,95 / 80,05