myMani logo
A1 YENILENEBILIR ENERJI 3,74 0.14% 11:14
ACIPAYAM SELULOZ 152,60 -4.6% 11:13
ADEL KALEMCILIK 32,82 0.54% 11:14
ADESE GAYRIMENKUL 1,00 -0.01% 11:14
AFYON CIMENTO 12,94 0.09% 11:13
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 461,45 Mn 132,90 / 144,10
10,80 9.98% 97,46 Mn 9,81 / 10,80
39,26 9.97% 77,43 Mn 35,42 / 39,26
131,40 9.96% 379,14 Mn 117,00 / 131,40
15,01 9.96% 95,96 Mn 14,45 / 15,01
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,39 -13.33% 59,97 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
22,92 -9.91% 2,15 Mn 22,92 / 22,92
42,52 -7.12% 870,41 Mn 41,22 / 43,38
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
310,50 0.81% 2,88 Mr 309,50 / 318,75
298,25 0.34% 2,35 Mr 297,50 / 299,25
2,53 -2.32% 2,14 Mr 2,52 / 2,60
361,75 -1.7% 2,11 Mr 361,25 / 368,75
12,90 -5.77% 2,05 Mr 12,53 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 154,43 Mn 20,32 / 20,58
66,95 0.07% 2,03 Mr 66,70 / 67,55
361,75 -1.7% 2,11 Mr 361,25 / 368,75
310,50 0.81% 2,88 Mr 309,50 / 318,75
374,75 -0.66% 496,20 Mn 374,00 / 379,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 154,43 Mn 20,32 / 20,58
66,95 0.07% 2,03 Mr 66,70 / 67,55
102,80 1.58% 116,19 Mn 101,00 / 103,10
102,90 -0.29% 25,64 Mn 102,80 / 103,90
361,75 -1.7% 2,11 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 154,43 Mn 20,32 / 20,58
33,36 0.54% 20,13 Mn 33,00 / 33,62
66,95 0.07% 2,03 Mr 66,70 / 67,55
11,28 0.89% 111,92 Mn 11,10 / 11,38
78,70 -0.57% 86,52 Mn 78,65 / 80,05