myMani logo
A1 YENILENEBILIR ENERJI 3,69 0.09% 13:09
ACIPAYAM SELULOZ 151,10 -6.1% 13:08
ADEL KALEMCILIK 33,86 1.58% 13:09
ADESE GAYRIMENKUL 1,00 -0.01% 13:09
AFYON CIMENTO 13,06 0.21% 13:08
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 474,16 Mn 132,90 / 144,10
10,80 9.98% 101,95 Mn 9,81 / 10,80
39,26 9.97% 84,68 Mn 35,42 / 39,26
1.281,00 9.96% 167,65 Mn 1.166,00 / 1.281,00
131,40 9.96% 412,03 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 73,98 Mn 0,37 / 0,47
1,62 -10% 8,85 Mn 1,62 / 1,62
41,22 -9.96% 1,31 Mr 41,22 / 43,38
78,20 -9.96% 5,92 Mn 78,20 / 78,20
12,33 -9.93% 2,76 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
298,75 0.5% 5,41 Mr 297,50 / 300,00
315,25 2.35% 5,32 Mr 309,50 / 318,75
67,95 1.57% 4,51 Mr 66,70 / 68,20
364,50 -0.95% 3,39 Mr 361,25 / 368,75
13,97 1.01% 3,27 Mr 13,79 / 14,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 322,42 Mn 20,32 / 20,84
67,95 1.57% 4,51 Mr 66,70 / 68,20
364,50 -0.95% 3,39 Mr 361,25 / 368,75
315,25 2.35% 5,32 Mr 309,50 / 318,75
387,00 2.58% 1,71 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 322,42 Mn 20,32 / 20,84
67,95 1.57% 4,51 Mr 66,70 / 68,20
104,90 3.66% 433,91 Mn 101,00 / 106,70
103,40 0.19% 54,49 Mn 102,80 / 103,90
364,50 -0.95% 3,39 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,78 2.36% 322,42 Mn 20,32 / 20,84
33,40 0.66% 33,53 Mn 33,00 / 33,70
67,95 1.57% 4,51 Mr 66,70 / 68,20
11,22 0.36% 168,18 Mn 11,10 / 11,38
78,05 -1.39% 152,23 Mn 77,70 / 80,05