myMani logo
A1 YENILENEBILIR ENERJI 3,75 0.15% 11:35
ACIPAYAM SELULOZ 151,10 -6.1% 11:34
ADEL KALEMCILIK 33,68 1.4% 11:35
ADESE GAYRIMENKUL 1,00 -0.01% 11:35
AFYON CIMENTO 12,92 0.07% 11:34
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 467,50 Mn 132,90 / 144,10
10,80 9.98% 98,60 Mn 9,81 / 10,80
39,26 9.97% 79,84 Mn 35,42 / 39,26
15,01 9.96% 96,07 Mn 14,45 / 15,01
131,40 9.96% 385,73 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,38 -15.56% 64,53 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
12,33 -9.93% 2,69 Mr 12,33 / 14,29
22,92 -9.91% 2,15 Mn 22,92 / 22,92
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
314,50 2.11% 3,44 Mr 309,50 / 318,75
299,25 0.67% 3,09 Mr 297,50 / 299,25
12,33 -9.93% 2,69 Mr 12,33 / 14,29
67,35 0.67% 2,64 Mr 66,70 / 67,55
2,53 -2.32% 2,53 Mr 2,51 / 2,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,56 1.28% 174,41 Mn 20,32 / 20,60
67,35 0.67% 2,64 Mr 66,70 / 67,55
363,00 -1.36% 2,31 Mr 361,25 / 368,75
314,50 2.11% 3,44 Mr 309,50 / 318,75
379,50 0.6% 696,80 Mn 374,00 / 380,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,56 1.28% 174,41 Mn 20,32 / 20,60
67,35 0.67% 2,64 Mr 66,70 / 67,55
104,50 3.26% 201,56 Mn 101,00 / 104,70
103,30 0.1% 31,09 Mn 102,80 / 103,90
363,00 -1.36% 2,31 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,56 1.28% 174,41 Mn 20,32 / 20,60
33,44 0.78% 23,43 Mn 33,00 / 33,62
67,35 0.67% 2,64 Mr 66,70 / 67,55
11,31 1.16% 121,43 Mn 11,10 / 11,38
78,70 -0.57% 100,54 Mn 78,40 / 80,05