myMani logo
A1 YENILENEBILIR ENERJI 3,70 0.1% 13:04
ACIPAYAM SELULOZ 150,50 -6.7% 13:03
ADEL KALEMCILIK 33,76 1.48% 13:04
ADESE GAYRIMENKUL 1,00 -0.01% 13:04
AFYON CIMENTO 13,09 0.24% 13:04
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 473,97 Mn 132,90 / 144,10
10,80 9.98% 101,82 Mn 9,81 / 10,80
39,26 9.97% 84,46 Mn 35,42 / 39,26
1.281,00 9.96% 167,54 Mn 1.166,00 / 1.281,00
131,40 9.96% 411,83 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 73,62 Mn 0,37 / 0,47
1,62 -10% 8,85 Mn 1,62 / 1,62
41,22 -9.96% 1,31 Mr 41,22 / 43,38
78,20 -9.96% 5,92 Mn 78,20 / 78,20
12,33 -9.93% 2,76 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
315,50 2.44% 5,29 Mr 309,50 / 318,75
299,00 0.59% 5,18 Mr 297,50 / 300,00
68,00 1.64% 4,31 Mr 66,70 / 68,10
364,50 -0.95% 3,35 Mr 361,25 / 368,75
14,01 1.3% 3,14 Mr 13,79 / 14,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 2.17% 312,57 Mn 20,32 / 20,84
68,00 1.64% 4,31 Mr 66,70 / 68,10
364,50 -0.95% 3,35 Mr 361,25 / 368,75
315,50 2.44% 5,29 Mr 309,50 / 318,75
387,00 2.58% 1,65 Mr 374,00 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 2.17% 312,57 Mn 20,32 / 20,84
68,00 1.64% 4,31 Mr 66,70 / 68,10
104,90 3.66% 429,36 Mn 101,00 / 106,70
103,20 0% 53,89 Mn 102,80 / 103,90
364,50 -0.95% 3,35 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 2.17% 312,57 Mn 20,32 / 20,84
33,44 0.78% 33,18 Mn 33,00 / 33,70
68,00 1.64% 4,31 Mr 66,70 / 68,10
11,23 0.45% 166,66 Mn 11,10 / 11,38
78,15 -1.26% 150,80 Mn 77,70 / 80,05