myMani logo
A1 YENILENEBILIR ENERJI 3,75 0.15% 11:19
ACIPAYAM SELULOZ 152,10 -5.1% 11:19
ADEL KALEMCILIK 33,26 0.98% 11:19
ADESE GAYRIMENKUL 0,99 -0.02% 11:19
AFYON CIMENTO 12,93 0.08% 11:19
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 466,89 Mn 132,90 / 144,10
10,80 9.98% 97,68 Mn 9,81 / 10,80
39,26 9.97% 78,59 Mn 35,42 / 39,26
15,01 9.96% 96,04 Mn 14,45 / 15,01
131,40 9.96% 382,70 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,39 -13.33% 61,77 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
22,92 -9.91% 2,15 Mn 22,92 / 22,92
86,95 -7.55% 208,47 Mn 84,65 / 89,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
314,25 2.03% 3,10 Mr 309,50 / 318,75
298,50 0.42% 2,63 Mr 297,50 / 299,25
2,53 -2.32% 2,46 Mr 2,51 / 2,60
67,15 0.37% 2,29 Mr 66,70 / 67,55
12,89 -5.84% 2,23 Mr 12,53 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 0.89% 159,36 Mn 20,32 / 20,58
67,15 0.37% 2,29 Mr 66,70 / 67,55
363,25 -1.29% 2,21 Mr 361,25 / 368,75
314,25 2.03% 3,10 Mr 309,50 / 318,75
378,00 0.2% 594,11 Mn 374,00 / 379,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 0.89% 159,36 Mn 20,32 / 20,58
67,15 0.37% 2,29 Mr 66,70 / 67,55
103,50 2.27% 166,97 Mn 101,00 / 103,90
103,10 -0.1% 26,45 Mn 102,80 / 103,90
363,25 -1.29% 2,21 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 0.89% 159,36 Mn 20,32 / 20,58
33,36 0.54% 21,53 Mn 33,00 / 33,62
67,15 0.37% 2,29 Mr 66,70 / 67,55
11,28 0.89% 115,16 Mn 11,10 / 11,38
78,50 -0.82% 96,56 Mn 78,40 / 80,05