myMani logo
A1 YENILENEBILIR ENERJI 3,75 0.15% 10:53
ACIPAYAM SELULOZ 152,50 -4.7% 10:53
ADEL KALEMCILIK 33,14 0.86% 10:53
ADESE GAYRIMENKUL 1,00 -0.01% 10:53
AFYON CIMENTO 12,95 0.1% 10:53
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
10,80 9.98% 92,64 Mn 9,81 / 10,80
39,26 9.97% 72,13 Mn 35,42 / 39,26
15,01 9.96% 95,53 Mn 14,45 / 15,01
6,53 9.93% 165,71 Mn 6,12 / 6,53
256,25 9.93% 323,06 Mn 232,00 / 256,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
22,92 -9.91% 2,15 Mn 22,92 / 22,92
41,84 -8.61% 683,44 Mn 41,22 / 43,38
86,50 -8.03% 164,75 Mn 84,65 / 89,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
312,00 1.3% 2,57 Mr 310,00 / 318,75
297,75 0.17% 2,05 Mr 297,50 / 299,25
362,25 -1.56% 1,85 Mr 361,25 / 368,75
67,00 0.15% 1,76 Mr 66,70 / 67,55
14,19 3.65% 1,50 Mr 12,53 / 14,24
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,50 0.99% 120,11 Mn 20,32 / 20,58
67,00 0.15% 1,76 Mr 66,70 / 67,55
362,25 -1.56% 1,85 Mr 361,25 / 368,75
312,00 1.3% 2,57 Mr 310,00 / 318,75
375,50 -0.46% 410,64 Mn 374,25 / 379,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,50 0.99% 120,11 Mn 20,32 / 20,58
67,00 0.15% 1,76 Mr 66,70 / 67,55
101,70 0.49% 48,11 Mn 101,00 / 102,00
103,20 0% 20,81 Mn 102,90 / 103,90
362,25 -1.56% 1,85 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,50 0.99% 120,11 Mn 20,32 / 20,58
33,48 0.9% 15,97 Mn 33,00 / 33,58
67,00 0.15% 1,76 Mr 66,70 / 67,55
11,30 1.07% 99,32 Mn 11,10 / 11,38
78,90 -0.32% 68,43 Mn 78,75 / 80,05