myMani logo
A1 YENILENEBILIR ENERJI 3,69 0.09% 15:19
ACIPAYAM SELULOZ 148,30 -8.9% 15:19
ADEL KALEMCILIK 33,30 1.02% 15:19
ADESE GAYRIMENKUL 1,00 -0.01% 15:19
AFYON CIMENTO 12,95 0.1% 15:19
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
144,10 10% 490,77 Mn 132,90 / 144,10
10,80 9.98% 178,52 Mn 9,81 / 10,80
42,78 9.97% 68,99 Mn 39,00 / 42,78
87,15 9.97% 2,56 Mr 76,30 / 87,15
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 100,48 Mn 0,36 / 0,47
38,52 -10% 1,02 Mr 38,52 / 43,62
1,62 -10% 9,84 Mn 1,62 / 1,62
41,22 -9.96% 1,46 Mr 41,22 / 43,38
12,33 -9.93% 2,79 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
297,00 -0.08% 6,85 Mr 296,75 / 300,00
312,50 1.46% 6,62 Mr 309,50 / 318,75
67,40 0.75% 5,64 Mr 66,70 / 68,25
2,52 -2.7% 4,24 Mr 2,51 / 2,60
362,00 -1.63% 4,09 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 442,58 Mn 20,32 / 20,86
67,40 0.75% 5,64 Mr 66,70 / 68,25
362,00 -1.63% 4,09 Mr 361,25 / 368,75
312,50 1.46% 6,62 Mr 309,50 / 318,75
383,25 1.59% 2,16 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 442,58 Mn 20,32 / 20,86
67,40 0.75% 5,64 Mr 66,70 / 68,25
104,30 3.06% 509,02 Mn 101,00 / 106,70
103,40 0.19% 77,07 Mn 102,80 / 103,90
362,00 -1.63% 4,09 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 442,58 Mn 20,32 / 20,86
32,74 -1.33% 55,69 Mn 32,72 / 33,70
67,40 0.75% 5,64 Mr 66,70 / 68,25
11,15 -0.27% 217,44 Mn 11,10 / 11,38
77,95 -1.52% 201,30 Mn 77,55 / 80,05