myMani logo
A1 YENILENEBILIR ENERJI 3,73 0.13% 10:58
ACIPAYAM SELULOZ 152,50 -4.7% 10:57
ADEL KALEMCILIK 33,28 1% 10:58
ADESE GAYRIMENKUL 1,00 -0.01% 10:58
AFYON CIMENTO 12,95 0.1% 10:58
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
10,80 9.98% 93,23 Mn 9,81 / 10,80
39,26 9.97% 73,89 Mn 35,42 / 39,26
15,01 9.96% 95,60 Mn 14,45 / 15,01
6,53 9.93% 165,85 Mn 6,12 / 6,53
256,25 9.93% 324,60 Mn 232,00 / 256,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
22,92 -9.91% 2,15 Mn 22,92 / 22,92
0,41 -8.89% 53,15 Mn 0,38 / 0,47
41,74 -8.82% 699,10 Mn 41,22 / 43,38
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
310,00 0.65% 2,65 Mr 310,00 / 318,75
298,25 0.34% 2,18 Mr 297,50 / 299,25
362,00 -1.63% 1,92 Mr 361,25 / 368,75
66,90 0% 1,83 Mr 66,70 / 67,55
13,70 0.07% 1,68 Mr 12,53 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,40 0.49% 139,19 Mn 20,32 / 20,58
66,90 0% 1,83 Mr 66,70 / 67,55
362,00 -1.63% 1,92 Mr 361,25 / 368,75
310,00 0.65% 2,65 Mr 310,00 / 318,75
375,50 -0.46% 428,64 Mn 374,25 / 379,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,40 0.49% 139,19 Mn 20,32 / 20,58
66,90 0% 1,83 Mr 66,70 / 67,55
102,40 1.19% 60,70 Mn 101,00 / 102,40
103,10 -0.1% 21,23 Mn 102,90 / 103,90
362,00 -1.63% 1,92 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,40 0.49% 139,19 Mn 20,32 / 20,58
33,40 0.66% 19,07 Mn 33,00 / 33,62
66,90 0% 1,83 Mr 66,70 / 67,55
11,28 0.89% 102,78 Mn 11,10 / 11,38
78,95 -0.25% 74,85 Mn 78,75 / 80,05