myMani logo
A1 YENILENEBILIR ENERJI 3,52 -0.08% 17:03
ACIPAYAM SELULOZ 146,40 -10.8% 17:02
ADEL KALEMCILIK 33,12 0.84% 17:03
ADESE GAYRIMENKUL 1,00 -0.01% 17:03
AFYON CIMENTO 12,96 0.11% 17:03
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
144,10 10% 531,97 Mn 132,90 / 144,10
19,03 10% 1,29 Mr 17,07 / 19,03
10,80 9.98% 181,62 Mn 9,81 / 10,80
42,78 9.97% 72,30 Mn 39,00 / 42,78
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 108,90 Mn 0,35 / 0,47
1,62 -10% 9,84 Mn 1,62 / 1,62
4,77 -10% 23,81 Mn 4,77 / 5,33
38,52 -10% 1,10 Mr 38,52 / 43,62
100,10 -9.98% 199,51 Mn 100,10 / 108,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
293,25 -4.79% 10,46 Mr 291,00 / 318,75
297,75 0.17% 9,58 Mr 295,50 / 300,00
67,25 0.52% 7,36 Mr 66,70 / 68,25
2,50 -3.47% 5,90 Mr 2,48 / 2,60
359,25 -2.38% 5,75 Mr 357,75 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 567,72 Mn 20,20 / 20,86
67,25 0.52% 7,36 Mr 66,70 / 68,25
359,25 -2.38% 5,75 Mr 357,75 / 368,75
293,25 -4.79% 10,46 Mr 291,00 / 318,75
384,50 1.92% 2,98 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 567,72 Mn 20,20 / 20,86
67,25 0.52% 7,36 Mr 66,70 / 68,25
105,30 4.05% 668,66 Mn 101,00 / 106,70
102,90 -0.29% 102,23 Mn 102,60 / 103,90
359,25 -2.38% 5,75 Mr 357,75 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 567,72 Mn 20,20 / 20,86
32,72 -1.39% 69,28 Mn 32,62 / 33,70
67,25 0.52% 7,36 Mr 66,70 / 68,25
11,00 -1.61% 279,91 Mn 10,98 / 11,38
77,35 -2.27% 275,74 Mn 77,20 / 80,05