myMani logo
A1 YENILENEBILIR ENERJI 3,71 0.11% 12:58
ACIPAYAM SELULOZ 150,00 -7.2% 12:58
ADEL KALEMCILIK 33,64 1.36% 12:58
ADESE GAYRIMENKUL 1,00 -0.01% 12:58
AFYON CIMENTO 13,07 0.22% 12:58
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 473,70 Mn 132,90 / 144,10
10,80 9.98% 101,60 Mn 9,81 / 10,80
39,26 9.97% 84,31 Mn 35,42 / 39,26
15,01 9.96% 97,22 Mn 14,45 / 15,01
131,40 9.96% 410,83 Mn 117,00 / 131,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,38 -15.56% 70,97 Mn 0,38 / 0,47
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
12,33 -9.93% 2,75 Mr 12,33 / 14,29
22,92 -9.91% 2,15 Mn 22,92 / 22,92
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
315,50 2.44% 5,24 Mr 309,50 / 318,75
299,25 0.67% 5,02 Mr 297,50 / 300,00
67,95 1.57% 4,24 Mr 66,70 / 68,10
364,50 -0.95% 3,23 Mr 361,25 / 368,75
14,01 1.3% 3,11 Mr 13,79 / 14,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 2.17% 308,13 Mn 20,32 / 20,84
67,95 1.57% 4,24 Mr 66,70 / 68,10
364,50 -0.95% 3,23 Mr 361,25 / 368,75
315,50 2.44% 5,24 Mr 309,50 / 318,75
385,75 2.25% 1,58 Mr 374,00 / 386,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 2.17% 308,13 Mn 20,32 / 20,84
67,95 1.57% 4,24 Mr 66,70 / 68,10
104,90 3.66% 419,62 Mn 101,00 / 106,70
103,40 0.19% 52,86 Mn 102,80 / 103,90
364,50 -0.95% 3,23 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 2.17% 308,13 Mn 20,32 / 20,84
33,46 0.84% 32,50 Mn 33,00 / 33,70
67,95 1.57% 4,24 Mr 66,70 / 68,10
11,20 0.18% 164,21 Mn 11,10 / 11,38
78,20 -1.2% 149,88 Mn 77,70 / 80,05