myMani logo
A1 YENILENEBILIR ENERJI 3,66 0.06% 15:30
ACIPAYAM SELULOZ 148,40 -8.8% 15:30
ADEL KALEMCILIK 33,14 0.86% 15:30
ADESE GAYRIMENKUL 1,00 -0.01% 15:30
AFYON CIMENTO 12,91 0.06% 15:30
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
10,80 9.98% 178,79 Mn 9,81 / 10,80
413,75 9.97% 547,99 Mn 365,00 / 413,75
87,15 9.97% 2,61 Mr 76,30 / 87,15
42,78 9.97% 69,04 Mn 39,00 / 42,78
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 101,32 Mn 0,36 / 0,47
38,52 -10% 1,02 Mr 38,52 / 43,62
1,62 -10% 9,84 Mn 1,62 / 1,62
41,22 -9.96% 1,46 Mr 41,22 / 43,38
12,33 -9.93% 2,79 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
309,25 0.41% 7,09 Mr 308,50 / 318,75
296,50 -0.25% 7,05 Mr 296,25 / 300,00
67,35 0.67% 5,76 Mr 66,70 / 68,25
2,52 -2.7% 4,44 Mr 2,51 / 2,60
360,75 -1.97% 4,34 Mr 360,50 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,40 0.49% 458,55 Mn 20,32 / 20,86
67,35 0.67% 5,76 Mr 66,70 / 68,25
360,75 -1.97% 4,34 Mr 360,50 / 368,75
309,25 0.41% 7,09 Mr 308,50 / 318,75
383,00 1.52% 2,20 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,40 0.49% 458,55 Mn 20,32 / 20,86
67,35 0.67% 5,76 Mr 66,70 / 68,25
104,70 3.46% 522,08 Mn 101,00 / 106,70
103,30 0.1% 78,87 Mn 102,80 / 103,90
360,75 -1.97% 4,34 Mr 360,50 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,40 0.49% 458,55 Mn 20,32 / 20,86
32,76 -1.27% 57,62 Mn 32,66 / 33,70
67,35 0.67% 5,76 Mr 66,70 / 68,25
11,15 -0.27% 223,91 Mn 11,10 / 11,38
77,90 -1.58% 207,32 Mn 77,55 / 80,05