myMani logo
A1 YENILENEBILIR ENERJI 3,56 -0.04% 17:59
ACIPAYAM SELULOZ 146,30 -10.9% 17:59
ADEL KALEMCILIK 32,88 0.6% 17:59
ADESE GAYRIMENKUL 0,99 -0.02% 18:00
AFYON CIMENTO 12,80 -0.05% 17:59
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 544,14 Mn 132,90 / 144,10
19,03 10% 1,32 Mr 17,07 / 19,03
2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
10,80 9.98% 183,65 Mn 9,81 / 10,80
42,78 9.97% 72,88 Mn 39,00 / 42,78
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,36 -20% 113,91 Mn 0,35 / 0,47
1,62 -10% 10,98 Mn 1,62 / 1,62
38,52 -10% 1,12 Mr 38,52 / 43,62
53,80 -9.96% 356,31 Mn 53,80 / 61,05
41,22 -9.96% 1,63 Mr 41,22 / 43,38
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
299,00 -2.92% 12,41 Mr 291,00 / 318,75
296,75 -0.17% 11,44 Mr 295,50 / 300,00
67,15 0.37% 8,24 Mr 66,70 / 68,25
357,25 -2.92% 6,90 Mr 357,25 / 368,75
2,50 -3.47% 6,70 Mr 2,48 / 2,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 640,41 Mn 20,18 / 20,86
67,15 0.37% 8,24 Mr 66,70 / 68,25
357,25 -2.92% 6,90 Mr 357,25 / 368,75
299,00 -2.92% 12,41 Mr 291,00 / 318,75
383,75 1.72% 3,59 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 640,41 Mn 20,18 / 20,86
67,15 0.37% 8,24 Mr 66,70 / 68,25
104,50 3.26% 736,29 Mn 101,00 / 106,70
102,50 -0.68% 117,03 Mn 102,50 / 103,90
357,25 -2.92% 6,90 Mr 357,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 640,41 Mn 20,18 / 20,86
32,68 -1.51% 77,52 Mn 32,62 / 33,70
67,15 0.37% 8,24 Mr 66,70 / 68,25
11,03 -1.34% 303,37 Mn 10,97 / 11,38
77,20 -2.46% 328,44 Mn 76,95 / 80,05