myMani logo
A1 YENILENEBILIR ENERJI 3,73 0.13% 10:48
ACIPAYAM SELULOZ 152,70 -4.5% 10:47
ADEL KALEMCILIK 33,10 0.82% 10:48
ADESE GAYRIMENKUL 1,00 -0.01% 10:48
AFYON CIMENTO 12,96 0.11% 10:47
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
10,80 9.98% 91,92 Mn 9,81 / 10,80
39,26 9.97% 71,13 Mn 35,42 / 39,26
15,01 9.96% 95,47 Mn 14,45 / 15,01
6,53 9.93% 165,34 Mn 6,12 / 6,53
256,25 9.93% 321,99 Mn 232,00 / 256,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
22,92 -9.91% 2,15 Mn 22,92 / 22,92
41,74 -8.82% 675,17 Mn 41,22 / 43,38
86,85 -7.66% 158,55 Mn 84,65 / 89,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
311,75 1.22% 2,51 Mr 310,00 / 318,75
298,25 0.34% 1,96 Mr 297,50 / 299,25
363,00 -1.36% 1,80 Mr 361,25 / 368,75
67,00 0.15% 1,70 Mr 66,70 / 67,55
11,49 4.45% 1,38 Mr 11,12 / 11,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 0.89% 113,63 Mn 20,32 / 20,58
67,00 0.15% 1,70 Mr 66,70 / 67,55
363,00 -1.36% 1,80 Mr 361,25 / 368,75
311,75 1.22% 2,51 Mr 310,00 / 318,75
375,25 -0.53% 402,06 Mn 374,25 / 379,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 0.89% 113,63 Mn 20,32 / 20,58
67,00 0.15% 1,70 Mr 66,70 / 67,55
101,60 0.4% 45,65 Mn 101,00 / 102,00
103,10 -0.1% 20,52 Mn 102,90 / 103,90
363,00 -1.36% 1,80 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 0.89% 113,63 Mn 20,32 / 20,58
33,48 0.9% 15,56 Mn 33,00 / 33,58
67,00 0.15% 1,70 Mr 66,70 / 67,55
11,34 1.43% 91,33 Mn 11,10 / 11,38
78,90 -0.32% 63,72 Mn 78,90 / 80,05