myMani logo
A1 YENILENEBILIR ENERJI 3,73 0.13% 10:48
ACIPAYAM SELULOZ 152,70 -4.5% 10:47
ADEL KALEMCILIK 33,10 0.82% 10:48
ADESE GAYRIMENKUL 1,00 -0.01% 10:48
AFYON CIMENTO 12,96 0.11% 10:47
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
10,80 9.98% 90,73 Mn 9,81 / 10,80
39,26 9.97% 70,47 Mn 35,42 / 39,26
15,01 9.96% 95,46 Mn 14,45 / 15,01
256,25 9.93% 320,68 Mn 232,00 / 256,25
6,53 9.93% 165,12 Mn 6,12 / 6,53
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1,62 -10% 3,47 Mn 1,62 / 1,62
78,20 -9.96% 1,65 Mn 78,20 / 78,20
22,92 -9.91% 2,15 Mn 22,92 / 22,92
41,60 -9.13% 656,09 Mn 41,22 / 43,38
86,85 -7.66% 152,81 Mn 84,65 / 89,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
312,00 1.3% 2,40 Mr 310,00 / 318,75
297,50 0.08% 1,83 Mr 297,50 / 299,25
362,75 -1.43% 1,77 Mr 361,25 / 368,75
66,80 -0.15% 1,55 Mr 66,70 / 67,55
11,51 4.64% 1,35 Mr 11,12 / 11,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 107,55 Mn 20,32 / 20,58
66,80 -0.15% 1,55 Mr 66,70 / 67,55
362,75 -1.43% 1,77 Mr 361,25 / 368,75
312,00 1.3% 2,40 Mr 310,00 / 318,75
374,75 -0.66% 391,13 Mn 374,25 / 379,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 107,55 Mn 20,32 / 20,58
66,80 -0.15% 1,55 Mr 66,70 / 67,55
101,80 0.59% 42,73 Mn 101,00 / 102,00
103,00 -0.19% 19,99 Mn 102,90 / 103,90
362,75 -1.43% 1,77 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,44 0.69% 107,55 Mn 20,32 / 20,58
33,44 0.78% 14,41 Mn 33,00 / 33,54
66,80 -0.15% 1,55 Mr 66,70 / 67,55
11,31 1.16% 74,98 Mn 11,10 / 11,35
79,05 -0.13% 59,13 Mn 79,00 / 80,05