myMani logo
A1 YENILENEBILIR ENERJI 3,66 0.06% 13:40
ACIPAYAM SELULOZ 150,80 -6.4% 13:39
ADEL KALEMCILIK 34,38 2.1% 13:40
ADESE GAYRIMENKUL 1,00 -0.01% 13:40
AFYON CIMENTO 13,06 0.21% 13:40
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
144,10 10% 476,35 Mn 132,90 / 144,10
10,80 9.98% 102,26 Mn 9,81 / 10,80
39,26 9.97% 85,05 Mn 35,42 / 39,26
42,78 9.97% 66,77 Mn 39,00 / 42,78
15,01 9.96% 97,45 Mn 14,45 / 15,01
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,37 -17.78% 76,99 Mn 0,36 / 0,47
1,62 -10% 8,85 Mn 1,62 / 1,62
78,20 -9.96% 5,92 Mn 78,20 / 78,20
41,22 -9.96% 1,46 Mr 41,22 / 43,38
12,33 -9.93% 2,77 Mr 12,33 / 14,29
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
298,50 0.42% 5,74 Mr 297,50 / 300,00
312,50 1.46% 5,54 Mr 309,50 / 318,75
67,95 1.57% 4,87 Mr 66,70 / 68,25
363,75 -1.15% 3,50 Mr 361,25 / 368,75
13,97 1.01% 3,47 Mr 13,79 / 14,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 2.17% 350,45 Mn 20,32 / 20,86
67,95 1.57% 4,87 Mr 66,70 / 68,25
363,75 -1.15% 3,50 Mr 361,25 / 368,75
312,50 1.46% 5,54 Mr 309,50 / 318,75
385,50 2.19% 1,85 Mr 374,00 / 387,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 2.17% 350,45 Mn 20,32 / 20,86
67,95 1.57% 4,87 Mr 66,70 / 68,25
104,50 3.26% 453,58 Mn 101,00 / 106,70
103,30 0.1% 57,68 Mn 102,80 / 103,90
363,75 -1.15% 3,50 Mr 361,25 / 368,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 2.17% 350,45 Mn 20,32 / 20,86
33,20 0.06% 37,18 Mn 33,00 / 33,70
67,95 1.57% 4,87 Mr 66,70 / 68,25
11,17 -0.09% 177,45 Mn 11,10 / 11,38
77,85 -1.64% 156,55 Mn 77,70 / 80,05