02-07-2009 gününe ait İMKB Kapanışları
Veriler Matriks programı ile elde edilmektedir.

SENETSONALIŞSATIŞDÜŞÜKYÜKSEKAĞR.ORT.HACİM(LOT)GÜN %HAFTA %AY %YIL %F/KY YüksekY Düşük
ACIBD7.27.157.27.157.357.2545131-1.37-2.7-1.3732.1108.25.25
ADANA3.93.93.923.93.963.9272463-0.510-1.0241.054.854.422.25
ADBGR2.582.562.582.542.62.5711511-0.770-0.7756.264.512.841.51
ADEL5.15.055.15.055.155.06292880-0.97077.123.075.52.7
ADNAC0.510.510.520.510.530.52758122-1.92-1.92-1.9258.876.420.580.29
AEFES13.613.613.813.513.913.71191180-2.160.74-2.1634.7925.03149.36
AFMAS8.658.658.78.69.69.1208641-8.95-8.47-9.9-19.16014.98.2
AFYON765760765760785771.45432-1.92-1.92-2.5523.440862.7550.34
AGYO1.141.141.151.141.181.16219280-2.56-5.79-3.3946.736.131.260.63
AKALT1.161.151.161.151.241.2115678373.572.653.5787.11.671.240.6
AKBNK7.0577.0577.37.1653900610-1.42.1751.2712.577.353.41
AKCNS3.423.423.463.423.563.52489351-2.290.59-1.7258.637.064.141.77
AKENR9.99.859.99.8109.922459510.51-0.5-167.7210.1611.15.03
AKGRT4.14.084.14.064.164.1184507301.491.4953.2230.234.22.02
AKIPD1.121.111.121.11.191.157448132.750.91.82103.6401.420.53
AKMGY27.7527.752827.7528.2527.791087-1.77-1.770.9126.238.0631.720.52
AKSA1.421.411.421.411.481.441898067-4.7-3.7-5.3348.333.791.560.83
AKSUE333.022.983.13.05191884-1.32-1.32079.2213.923.241.54
AKYO1.041.031.041.041.061.0547255-0.950-0.9548.5701.130.61
ALARK2.842.822.842.822.92.86172952-2.07-4.05-1.3971.978.913.061.58
ALBRK1.641.631.641.61.661.6415859771.864.461.8666.526.361.660.89
ALCAR98.9598.859.19896791.121.120.5651.094.499.825.38
ALCTL1.721.711.721.71.771.74630124-1.710-1.15104.766.92.180.73
ALGYO16.816.816.916.717.116.9389159-1.18-1.18-0.59106.143.417.68.15
ALKA1.41.391.41.391.431.42269288-1.41-2.1-2.1-9.977.211.721.08
ALKIM5.75.655.75.655.855.743525010-2.560.8859.286.446.153.28
ALNTF1.181.161.181.151.191.172572430.85-1.671.7253.255.991.230.6
ALTIN3.73.73.723.683.823.75135194-0.54-0.54-1.622.5204.242.38
ALYAG0.610.60.610.60.630.62645349-3.173.39-4.6952.500.680.33
ANACM1.591.581.591.581.651.61252174-0.622.58-0.6238.2601.70.94
ANELT1.51.491.51.51.571.534427115-1.321.18-0.11-25.979.862.10.88
ANHYT2.362.362.372.352.422.38585738-1.26-0.84-3.6785.328.742.571.06
ANSGR1.041.031.041.031.071.052501553-0.953.51-2.157.923.731.070.59
ARCLK2.322.312.322.32.372.346960583-1.28-4.13-0.4350.6840.42.571.18
ARENA1.251.241.251.171.321.28503203-3.85-5.3-1.57104.9214.441.350.55
ARFYO0.610.60.610.60.620.612455200056.4100.660.34
ARMDA1.181.171.181.161.221.19228856-1.67-4.07073.5301.490.6
ARSAN1.171.161.171.161.21.18204316-1.68-0.85-0.858001.370.63
ASELS4.44.384.44.384.544.481445303-1.350.92050.4752.024.542.63
ASLAN58.55858.55859.558.823239-0.8500.8614.3506.6172.0544.72
ASUZU4.864.844.864.844.964.8991381-0.41-1.620.4165.3105.262.68
ASYAB2.182.182.192.122.232.18129832822.833.811.8787.937.492.230.94
ATAYO0.740.730.740.720.760.7496922-1.332.78-1.3368.1800.80.38
ATEKS3.083.063.083.023.123.064487900.65-1.91266.6703.660.73
ATLAS0.630.630.640.630.660.64131400-3.080-4.5536.9600.720.36
ATSYO0.650.650.660.650.680.66143333-1.52-1.52-4.4191.1800.710.31
AVIVA9.159.19.159.19.49.2617436-2.14-2.14-2.1421.2926.3610.056.47
AVRSY0.50.490.50.480.530.5362954-3.854.17-5.6672.4100.590.26
AYCES3.33.283.33.283.383.3230424-1.20-0.675.5303.841.75
AYEN2.212.22.212.22.262.23753722-1.342.31-0.9113.595.42.351.04
AYGAZ3.643.623.643.623.723.65304085-2.155.810.5590.3815.143.741.76
BAGFS7675.57675.577.576.541965-1.94-1.3-0.6541.788.78147.89
BAKAB4.124.14.124.064.184.13762901.480.98123.918.234.361.7
BANVT2.822.82.822.82.92.85719854-2.08-4.730105.8403.121.28
GRUND0.590.580.590.580.60.5814358970-6.35-1.67-20.2700.770.47
BERDN1.111.111.121.111.151.1381380-0.89-0.890.9181.973.171.290.59
BFREN7372.57372.57473.3444320-2.67090.85081.534.25
BIMAS525252.551.553.552.4410752604-3.764.0129.415629.49
BISAS0.910.910.910.910.9119487810.9824.6622.97167.656.331.320.33
BJKAS5.25.155.25.155.355.23749692-1.89-7.14-0.95279.56014.91.29
BOLUC1.421.411.421.411.431.4252122-0.7-0.7055.095.611.590.89
BOSSA2.942.922.942.93.143.035329340.68-2.652.844.79517.134.721.53
BOYNR0.910.90.910.90.930.92763959301.11068.5200.950.42
BRISA39.7539.2539.7539.2540.2539.532210-0.63027.65612.454227.02
BRMEN0.480.470.480.470.510.4963773304.35-2.0437.1400.550.28
BROVA0.40.380.40.380.40.39342125002.5681.8200.430.19
BRSAN7.87.87.857.87.957.8719948-1.270-1.8927.8708.155
BRYAT4.884.864.884.864.984.910287-0.813.83-1.6161.9340.745.082.54
BSHEV69.56969.568.574.571.7930412-2.8-9.15-4.79266.8533.5810517.78
BSKYO0.630.620.630.620.630.62501781.611.61021.1500.760.46
BSOKE0.980.970.980.9710.98169275-1.01-3.92-1.0144.4201.10.51
BTCIM5.455.45.455.45.555.477857-0.91-0.91-0.913.3619.4164.27
BUCIM5.45.355.45.355.45.3824510-0.92021.1117.346.384.15
BUMYO0.580.570.580.580.590.58123535-1.690056.7618.410.610.33
BURCE32.253232.2531.753332.085577-0.77-2.27-2.2737.82401.8844.7521.9
BURVA0.810.80.810.80.830.82229405-1.220-2.4147.2700.880.52
CARFA12.712.512.712.512.812.5851260-0.780.7963.32.213.37.39
CARFB12.612.512.612.512.812.643659-1.56-2.33-1.5677.873.6413.56.36
CBSBO0.210.210.220.210.230.22352356-4.55-8.7-8.7500.270.13
CCOLA98.9598.99.29.052430110.560.562.2742.7855.929.25.86
CELHA3.023.023.043.023.143.07140340-0.660-0.667.0917.053.362.58
CEMTS0.680.670.680.670.710.68956883-4.23-7.85-5.5654.655.740.790.39
CEYLN1.251.241.251.21.321.255433064.1720.1914.6816.8201.370.41
CIMSA4.024.024.044.024.184.09161500-2.433.08-0.545.139.654.72.5
CLEBI101010.19.910.410.146614982.561.010.592.4910.2711.44.6
CMBTN13.713.613.713.514.414.04662841.4802.2469.14015.47.55
CMENT7.957.97.957.458.78.172542476.71-1.245.3111.4408.953.38
CRDFA2.262.262.272.262.332.3107551-1.31-2.59-1.3153.746.982.591.2
DARDL0.60.590.60.590.610.6443303-1.64-3.23014000.80.23
DENCM2.762.742.762.742.822.7926951702.221.475003.21.62
DENIZ7.657.67.657.67.757.6614620-0.65-1.29-1.2985.6816.539.753.6
DENTA0.670.670.680.670.70.68126478-4.29-4.29-1.4755.8100.790.41
DERIM2.322.312.322.322.382.351733570-0.43-0.4321.8702.691.75
DESA0.550.550.560.540.570.56692567-3.51-3.51-3.5137.500.610.34
DEVA3.643.623.643.623.723.661190459-1.62-1.62-0.5520.904.142.16
DGATE2.052.042.0522.092.051162820-3.3-0.4910526.692.50.8
DGGYO0.810.80.810.80.820.81756479-1.22-1.221.2576.092.680.860.42
DGZTE2.052.042.052.042.22.13979535-5.530-0.9734.8702.251.04
DITAS2.42.392.42.42.472.43119620-1.2300.4269.0102.61.24
DJIMTF8.68.68.648.68.728.6550583-1.150-0.6921.1308.766.38
DJISTF1110.95111111.1511.11429024-0.450.920.4637.16011.26.58
DMSAS1.171.161.171.091.21.1710359247.3411.436.3685.7113.371.20.57
DNZYO1.11.11.111.091.121.119828900.92-0.9156.339.651.220.42
DOAS3.843.823.843.83.923.8613815401.054.923.78116.9503.961.63
DOBUR2.322.312.322.312.432.36162973-1.69-1.28-1.2890.1610.133.241.01
DOGUB1.761.761.771.641.821.7611362927.32-4.866.02144.4401.950.65
DOHOL1.151.141.151.121.221.18109273242-4.1721.052.6882.738.81.220.41
COMDO4.064.064.083.984.384.26183061.51.52.01-6.0204.443.38
DURDO1.571.531.571.521.61.5626977800.642.61-11.1501.841.04
DYHOL1.571.561.571.551.681.6336401334-2.482.616.8137.8801.680.43
DYOBY0.480.470.480.470.490.475940000-2.04-2.04118.1800.540.19
ECBYO0.730.720.730.720.740.73177396-1.354.291.3958.732.970.750.41
ECILC1.391.381.391.381.441.413453411-3.471.46-1.4270.4514.571.490.72
ECYAP1.641.641.651.641.71.66141827-2.96-5.75-4.0967.3501.950.85
ECZYT2.52.482.52.462.62.53690302-1.573.732.0418.521.722.61.55
EDIP5.65.555.65.65.955.7448946-1.753.7-5.88118.7506.452.14
EGCYO0.550.540.550.540.570.55101800701.85-5.1766.6700.620.3
EGEEN13.11313.112.913.413.151271290.773.151.55172.9123.7414.34.44
EGGUB34.7534.534.7534.2535.534.7829380-0.712.212.2142.33038.7519.02
EGPRO2.132.112.132.092.192.16255578-1.39-1.84-1.8446.902.341.26
EGSER0.80.80.810.80.830.812026394-2.44-1.23010000.850.35
EGYO0.330.330.340.310.350.3321749533.133.133.131000.350.2
EMBYO0.730.720.730.720.740.7224356001.391.39-17.0531.841.290.64
EMKEL0.540.530.540.530.560.55506953-1.82-1.8201006.950.650.25
EMNIS6.66.556.66.56.756.6323825-0.75-2.94-1.4922.2207.353.3
ENKAI4.744.724.744.724.84.751966662-0.840.42-1.6637.0511.625.533.26
EPLAS0.690.690.70.680.70.6917462-1.43-2.820-1.4300.820.51
ERBOS6.256.26.256.26.456.3239624-1.57-2.34-2.3443.67073.89
EREGL4.384.364.384.344.464.426443956-1.350.46-1.356.3104.622.72
ERSU0.570.560.570.560.580.575583940-1.72-1.7283.8700.810.28
ESCOM1.331.321.331.281.371.3414602493.913.914.7246.1501.380.84
ESEMS0.660.650.660.640.670.652657101.54088.5700.820.28
ETYAT0.90.890.90.890.910.92998780-2.17-2.1736.3622.961.590.57
EVNYO0.730.720.730.720.730.723079000052.0801.260.48
FBISTF143.25143143.25142.75143.25143.141292210.350.70.3513.240143.25126.5
FENER52.55252.551.553.552.42669201.9400.962016.2857.533.5
FENIS4.34.34.324.145.044.38151182-13.13-37.23-27.1240.5226.547.52.74
FFKRL1.81.781.81.781.911.868623888-1.641.121.12444.121.941.06
FINBN5.15.15.155.15.25.169005-0.97-1.92-0.9720.2813.15.653.92
FMIZP10.310.210.310.210.610.3465433-1.9-0.96056.9210.1911.15.4
FNSYO0.930.930.940.930.970.95189911-2.110-1.0629.17010.63
FONFK3.23.183.23.23.423.3267679-3.030-4126.4203.581.34
FORTS1.421.41.421.391.451.4130048522.162.162.994.529.531.480.62
FRIGO1.081.081.091.081.111.0972404-0.92-2.7-0.92107.6901.50.45
FROTO6.156.16.156.056.36.267506010.820.822.549.687.27.83.58
FVORI2.22.192.22.132.22.143783273.294.273.777602.231.22
GARAN4.184.164.184.144.244.194811828600.97060.779.014.341.88
GARFA4.24.184.24.14.224.161446951.456.62.44142.779.694.221.48
GDKYO0.830.820.830.830.860.837525-2.35-2.35-3.4912.16410.850.930.61
GEDIZ0.760.750.760.750.780.7684052-1.3-1.3-1.35200.820.4
GENTS1.021.011.021.011.041.02320015-0.97-0.97-0.9724.399.881.090.72
GEREL1.281.261.281.251.291.28240819-0.783.233.2393.944.221.370.56
GOLDS1.271.261.271.261.321.297308539-2.31-7.3-3.0567.1101.430.66
GOLTS3635.753635.7536.7536.222998-0.69-2.7-2.0449.1624.9740.2521.43
GOODY9.059.059.199.39.1439421-2.16-2.16-2.1648.1809.65.22
GRNYO0.510.50.510.50.520.51875667-1.920054.5500.530.29
GSDHO0.640.630.640.630.660.6523230747-1.54-1.54068.427.70.680.27
GSRAY121121122121123121.82772-0.82-0.82-0.826.572.52141.93107.87
GUBRF7.557.57.557.57.757.63879834-2.580.670.6723.4408.14.85
GUSGR1.671.661.671.661.721.69873192-1.76-1.18-2.9128.4623.631.840.98
HALKB6.46.46.456.36.66.4587161201.594.074.9243.867.396.63.06
HDFYO0.680.670.680.660.690.681293041.496.253.0358.1401.020.39
HEKTS0.830.820.830.820.850.83590680-2.35-1.191.2265.877.790.90.47
HURGZ1.171.171.181.171.251.2226147412-5.651.7408001.270.42
HZNDR2.162.162.172.152.222.1982219-0.92-2.26-1.3792.8602.641.13
IBTYO0.720.710.720.710.760.72203839-40-46033.960.770.41
IDAS1.851.841.851.841.891.86263490-0.54-2.121.0972.902.060.97
IHEVA1.611.61.611.61.661.6318747693-1.23-3.59-3.01155.5601.920.51
IHLAS0.410.410.420.410.430.4212665899-4.65-2.38-4.6586.3600.440.19
INDES1.311.31.311.31.351.341582626-0.7600.7739.369.691.370.75
INFYO0.510.50.510.50.520.511868960-1.92-3.7754.5500.630.31
INTEM3.843.83.843.763.863.84153204.352.136003.921.98
IPMAT2.222.222.231.962.232.17848488112.6912.6912.69263.9353.962.230.56
ISAMB0.590.580.590.570.610.591583854-3.28-6.35-3.28103.4500.680.26
ISBTR875875795875851.89619.389.389.3851.23438.53875543.53
ISCTR4.564.564.584.524.644.5922556990-0.441.790.4426.2994.922.68
ISDJEF10.610.610.6510.610.810.713887-0.471.440.4738.38011.556.26
ISFIN0.750.740.750.730.80.77211209421.3502.7494.912.820.80.36
ISGSY2.072.062.072.042.132.1506785-2.360-2.3652.392.232.241.22
ISGYO1.061.061.071.061.091.07829301-1.85-2.75-0.9360.139.391.210.64
ISMEN1.511.511.541.511.591.556967240.67-2.58-3.8295.583.211.630.73
ISYAT0.720.720.730.720.730.72290385-1.370-1.3730.916.310.750.48
IZMDC2.362.362.372.332.462.41345358-1.677.273.5189.562.472.491.09
IZOCM16.316.216.316.216.916.5625864-2.98-4.12-3.55109.159.8719.47.26
KAPLM6.856.86.856.7576.8539552-0.720.741.4876.5507.33.56
KAREL1.211.21.211.21.241.22109066-1.63-2.42-0.8272.863.821.30.66
KARSN1.261.251.261.241.31.288237009-2.3300.86801.350.58
KARTN6463.564636563.8843110-1.54-0.7818.816.636951.91
KCHOL2.62.62.622.62.72.659983787-2.99-1.52-2.2619.083.173.031.65
KENT44.544.2544.544.545.544.961676-2.2-0.56-2.7356.7848.394623.5
KERVT15.515.415.515.416.515.9611614400-0.6453.47023.86.9
KIPA6.46.356.46.356.956.6575714-6.577.560.7953.8506.953.5
KLBMO0.850.840.850.830.870.85314032-2.3-1.16-2.3112.521.921.030.38
KLMSN5.755.755.85.755.95.8123462-2.54-2.54-2.541506.44.44
KNFRT2.542.542.562.542.682.61205589-3.050-6.6245.1420.22.881.44
KONYA45.7545.754645.7546.7546.27888-0.54-1.61-0.5428.56.8448.7534.63
KORDS2.062.062.072.052.122.0896078-0.960.981.4859.6936.592.151.16
KOZAA3.063.043.062.843.082.99739243877.754.796.25247.7362.713.260.84
KRDMA0.770.770.780.760.80.782403555-2.53-2.530101.683.230.880.39
KRDMB0.770.770.780.760.80.782200588-1.28-3.75-1.2898.423.230.890.4
KRDMD0.530.520.530.520.540.5315020305-1.85-1.85069.362.220.560.28
KRSTL1.051.051.061.051.091.071024617-2.78-2.78-2.7884.2101.170.53
KRTEK0.650.640.650.630.660.6417652201.56096.9700.750.3
KUTPO2.232.222.232.212.392.315279780.9-2.190.9156.3219.592.490.76
LINK1.821.821.831.821.871.84235628-1.620-1.0963.9602.051.07
LOGO1.551.541.551.531.571.5523654700.65-0.6461.4601.650.84
LUKSK1.821.821.831.821.871.8455342-1.09-2.67-1.6233.8202.091.35
MAALT8.358.358.48.358.658.579273-2.34-1.76-0.636.8909.15.25
MAKTK0.240.240.250.230.250.24105632-4-44.3533.334.550.360.14
MERKO1.351.351.361.341.431.38999238-2.17-0.74-4.26-42.5502.50.96
METUR1.511.51.511.51.571.5329278000.67-1.3198.6801.780.74
METYO0.660.660.670.650.690.67261857-2.9411.861.5446.6700.770.39
MGROS17.717.717.917.51817.7419446-0.564.121.1429.211.742011.5
MIPAZ0.910.90.910.890.980.954715052-3.195.811.1171.700.980.36
MARTI0.660.650.660.650.680.661293182-1.49-2.94-2.9478.3800.720.32
MNDRS0.370.360.370.360.380.373087941-2.630094.7400.40.17
MRBYO1.131.131.141.121.161.1311004200.89026.236.061.460.75
MRDIN5.455.45.455.45.655.5128289-3.540-2.6892.886.115.752.56
MRSHL9.69.559.69.45109.6922709-2.04-5.42-3.0366.3315.5710.95.18
MRTGG1.721.711.721.71.821.761035820-1.7112.424.88186.6701.820.45
MTEKS0.520.520.530.510.550.522323261-3.70-1.8910800.60.22
MUTLU1.431.421.431.421.461.43596654-1.380055.4301.550.77
MYZYO0.610.610.620.610.630.62101440-1.61-3.17-3.1745.2400.740.37
MZBYO0.730.720.730.720.740.721017340-1.350-13.154.751.180.65
MZHLD0.50.490.50.490.510.528324-1.96-5.66-5.6642.8600.580.3
NETAS23.623.523.623.424.223.8754621-0.84-2.070100.88826.47.44
NFISTF11.711.711.7511.6511.911.82153361-1.270.86-0.4346.98011.97.48
NTHOL0.530.520.530.520.540.531176452000076.6700.560.27
NTTUR0.740.730.740.730.760.742111536-2.63-2.63034.5500.860.47
NUGYO2.762.762.782.742.92.83311786-1.430.73-1.43125.723.043.281.15
NUHCM9.89.89.99.759.859.8244440-1.011.039.5810.7610.737.4
OKANT1.071.071.081.071.161.1354654-3.6-2.73-7.76-21.902.420.68
OLMKS4.184.164.184.144.224.18101890-0.95-1.42-0.95-7.0999.476.963.67
OTKAR13.113.113.213.113.613.36242246-2.240.771.5558.239.9313.67.46
OYAYO0.50.490.50.480.510.49407447-1.960-1.9651.5200.530.31
OZGYO1.451.441.451.411.461.43100010-0.68-3.33-3.33137.701.960.54
PARSN1.291.281.291.281.331.31182436-0.77-2.27-0.7761.2531.21.450.67
PEGYO0.620.620.630.610.650.631764298201.643.3314800.680.19
PENGD0.870.870.880.870.890.88347709-2.25-1.14-1.1461.1100.980.45
PETKM6.56.456.56.46.556.4859964604040.6906.63.38
PETUN2.842.822.842.82.922.86121376-2.07-0.7-0.748.413.93.141.88
PIMAS5.65.555.65.455.75.538613903.70.9212.8505.751.46
PINSU54.9554.95.155.0170124-1.57-1.961.0186.0515.65.62.53
PKART2.432.412.432.412.482.44106468-0.82-2.8-1.6263.0917.892.621.14
PKENT26.2526.2526.526.2528.2527.1210039-4.550.96-7.8922.0913.823220.1
PNSUT5.155.055.155.055.35.15185496-1.900.9897.065.335.72.21
PRKAB3.163.143.163.123.223.187211191.286.762.694.518.133.281.53
PRKTE2.742.722.742.722.82.764611553-0.72-3.52-0.72102.964.983.081.02
PRTAS0.220.210.220.210.220.22985120-4.350-4.3500.290.13
PTOFS5.0555.0555.255.1366368-1.940-1.9492.1225.515.522.46
RAYSG1.941.931.941.931.981.96203678-1.02-2.51-1.5263.88231.62.621.11
RYSAS2.432.422.432.42.522.489908977-1.2201.2517002.620.72
SAGYO0.860.850.860.830.880.8610520351.1801.1810000.940.36
SAHOL4.144.124.144.14.284.25585088-1.9-3.62026.998.654.542.13
SANKO2.682.662.682.662.742.756494-1.47-0.74-0.7462.4213.422.941.51
SARKY2.142.132.142.092.192.1556552803.380.4745.5802.211.24
SASA0.480.470.480.470.490.483804102-2.04-2.042.1310000.540.22
SEKFK0.620.620.630.620.660.641096421001.6410010.780.660.27
SELEC2.152.152.162.152.192.17317430-1.83-1.38-1.3864.786.472.241.14
SELGD0.30.290.30.30.310.3368020-3.23-3.23-3.23-9.0900.370.22
SERVE1.251.241.251.231.271.2526610800.810123.2101.420.53
SILVR0.850.840.850.840.860.85485585-1.16-1.16-1.1684.7800.930.4
SISE1.251.241.251.241.271.264083673-0.790-0.7925.3710.441.30.8
SKBNK1.651.641.651.611.71.66375124871.854.432.4865.086.51.80.74
SKPLC2.842.822.842.822.922.87501838-1.39-4.70242.1703.180.79
SKTAS3.263.263.283.263.383.3145424-1.81-3.55-0.6152.855.423.522.02
SMISTF7.767.767.787.767.867.83114209-0.510.780.526107.864.33
SNGYO4.064.044.063.964.084.0325815462.533.054.64145.6623.864.31.27
SNPAM1.871.871.881.7921.9211636395.0639.5513.33315.56020.43
SODA1.581.581.591.561.621.58277293-2.47-4.24-1.2570.817.41.740.87
SONME2.562.562.582.32.622.48145966012.2841.4426.1170002.620.31
SPTURF101010.051010.1510.0985-0.790.810.535.14010.686.18
TACYO1.461.451.461.411.481.45467852.111.452.189.3701.520.69
TATKS2.312.312.322.312.352.3333275402.670.8790.9102.40.9
TAVHL4.064.064.084.064.144.112004127-0.49-1.93-0.4959.21423.674.242.47
TBORG1.731.711.731.711.81.761056661-0.570.58088.0401.840.75
TCELL8.58.458.58.458.88.649106764-1.730-0.583.488.168.977.13
TCRYO0.690.680.690.670.690.682053612.992.997.81102.9400.740.32
TEBNK1.21.21.211.191.241.22152680080.840.84046.347.611.290.52
TEKFK0.720.710.720.70.760.738824771.410.843.3142.022.010.760.27
TEKST0.860.850.860.840.870.861970459602.382.3879.1727.660.910.36
TEKTU1.161.151.161.151.191.1747328150-4.92-0.85169.7701.340.4
THYAO2.392.382.392.312.462.425204279-0.8314.353.02123.741.82.460.97
TIRE2.742.722.742.72.782.732564769-0.720.741.48-33.2405.411.84
TKBNK4.924.94.924.844.964.91122810011.82079.1124.185.042.79
TKFEN3.53.483.53.463.543.52792352-1.13-0.57-1.1349.4303.681.95
TKSYO0.650.640.650.640.660.6585971000-10.9601.070.54
TOASO2.782.762.782.72.822.7763214452.215.32.96151.0911.163.061.09
TRCAS3.93.883.93.863.983.92469355-1.52-3.94-2.561.304.242.14
TRKCM1.251.241.251.241.271.261072397-1.57-1.19047.156.881.280.72
TRNSK0.230.220.230.220.230.2213121900021.050.570.290.14
TSKB0.890.880.890.880.90.89860384501.14-1.1116.094.290.980.51
TSKYO0.580.580.590.580.590.5865482-1.69-1.69-1.6934.8800.680.35
TSPOR8.0588.0588.158.08107289-0.62-1.83-0.6211.034.6814.97
TTKOM4.784.764.784.764.884.8122634350.42-2.85-0.8351.210.175.063.16
TTRAK65.9565.96.26.09514639-1.643.454.3556.868.1273.23
TUDDF5.145.15.144.75.164.974223997.0812.2312.2383.5705.162.32
TUKAS0.680.670.680.670.690.68380334-1.451.49078.9500.790.37
TUMTK0.380.370.380.370.380.375960602.711.769000.570.25
TUPRS18.618.518.618.518.818.68688933-0.53-2.11-1.0633.3713.0120.911.79
UCAK1.471.461.471.461.531.51494223-2.65-2-260.243.261.660.88
ULKER2.522.52.522.482.622.552106741-3.08-0.79-2.3343.8502.681.58
UNYEC3.763.723.743.663.83.71209120.53-1.051.0875.726.293.962.1
USAK1.181.181.191.181.231.2143652-1.67-2.48-2.48168.1801.310.4
VAKBN2.422.422.432.342.452.41232087852.986.143.86106.847.112.451.04
VAKFN2.762.742.762.643.262.8318786034-6.7620.528.24173.8110.973.260.88
VAKKO0.610.610.620.610.630.61786750-3.17-3.17-3.1774.2900.680.29
VANET3.43.43.423.43.463.42476931-1.16-1.73-1.73141.1371.844.41.34
VARYO0.910.90.910.90.920.9157554401.111.11406.710.980.51
VESBE2.042.032.042.022.082.05261140-1.45-5.99-2.8672.959.892.240.98
VESTL1.481.481.491.481.531.51872840-2.63-4.52-1.9974.1201.660.74
VKFRS8.858.88.858.7510.19.43810400-6.8419.59-6.3594.9324.2810.24.56
VKFYT1.171.171.181.121.311.232165135-4.115.847.34108.9301.310.51
VKGYO1.721.711.721.71.881.811181562-4.444.24068.633.861.880.98
VKING0.730.720.730.720.750.731454187-1.351.39-2.67135.4800.930.28
YATAS3.283.283.333.323.177419945.1329.1315.49355.5603.320.69
YAZIC6.86.756.86.76.96.758829905.430.7443.197.597.14.28
YKBNK2.292.292.32.292.342.323350554700.440.449.059.592.561.46
YKFIN2.842.822.842.623.062.88118187010.9410.9411.81132.839.613.061.18
YKGYO1.451.441.451.421.481.4518598461.44.323.57137.701.480.6
YKRYO0.750.740.750.740.760.75138133-1.322.74-1.3256.2534.760.80.44
YKSGR7.957.97.957.858.17.98124676-1.24-0.63-1.2483.6810.288.554.33
YTFYO0.610.60.610.60.620.6134474-1.610-1.6141.8600.660.36
YUNSA1.121.111.121.11.181.145484871.823.73.786.6701.230.59
YYGYO0.620.620.630.620.650.64245384-3.12-4.62-3.125.0800.680.39
ZOREN4.244.224.244.24.44.29348694303.922.91102.8705.451.86
XU10037038.2136891.9337636.251025159133-0.560.770.2437.87037718.7722583.11


© 1999-2008 hissenet