02/09/2010 gününe ait
Toplananlar - Dağıtılanlar Raporu
Veriler
Matriks programı ile
elde edilmektedir.
| - | Hisse | ALICILAR | (A)NetLot | A.Ort. | A.% | | SATICILAR | (S)Net Lot | S.Ort | S.% | N.Fark | % | D.Alim | D.Satim | D.Fark | Gün.P.G. | | 1 | HURGZ | | 4,753,320 | 1.452 | 88.0 | | | -2,987,701 | 1.449 | -55.3 | 1,765,619 | 32.7 | 645,376 | -2,410,995 | -1,765,619 | 1,765,619 | | | DEUTSCHE SEC | 3,169,740 | 1.452 | 58.7 | | YAPI KREDI YAT. | -787,599 | 1.449 | -14.6 | 0 | | | | | | | | GARANTI YAT. | 696,170 | 1.450 | 12.9 | | TURKISH YAT. | -725,315 | 1.433 | -13.4 | 0 | | | | | | | | STANDARDUNLU MEN. | 400,956 | 1.470 | 7.4 | | EVGIN YATIRIM | -600,000 | 1.451 | -11.1 | 0 | | | | | | | | MEKSA YATIRIM | 302,005 | 1.429 | 5.6 | | MERRILL LYNCH | -450,000 | 1.459 | -8.3 | 0 | | | | | | | | IS YATIRIM | 184,449 | 1.458 | 3.4 | | FINANS YAT. | -424,787 | 1.463 | -7.9 | 0 | | | | | | | | DiGER | 645,376 | | 12.0 | | DiGER | -2,410,995 | | -44.7 | | 0.0 | | | | | | 2 | DYHOL | | 3,011,197 | 1.290 | 91.0 | | | -1,623,747 | 1.289 | -49.1 | 1,387,450 | 41.9 | 297,024 | -1,684,474 | -1,387,450 | 1,387,450 | | | YAPI KREDI YAT. | 1,026,512 | 1.294 | 31.0 | | IS YATIRIM | -432,219 | 1.290 | -13.1 | 0 | | | | | | | | GARANTI YAT. | 817,103 | 1.288 | 24.7 | | ALTERNATIF YAT. | -367,166 | 1.287 | -11.1 | 0 | | | | | | | | OYAK YATIRIM | 769,769 | 1.291 | 23.3 | | GEDIK YATIRIM | -298,713 | 1.285 | -9.0 | 0 | | | | | | | | TACIRLER MEN. | 320,577 | 1.285 | 9.7 | | DENIZ YATIRIM | -275,649 | 1.293 | -8.3 | 0 | | | | | | | | GLOBAL MENKUL | 77,236 | 1.281 | 2.3 | | MIRA MENKUL | -250,000 | 1.290 | -7.6 | 0 | | | | | | | | DiGER | 297,024 | | 9.0 | | DiGER | -1,684,474 | | -50.9 | | 0.0 | | | | | | 3 | AKGRT | | 4,140,731 | 1.937 | 84.6 | | | -2,845,070 | 1.937 | -58.1 | 1,295,661 | 26.5 | 753,804 | -2,049,465 | -1,295,661 | 1,295,661 | | | EFG ISTANBUL | 1,550,000 | 1.938 | 31.7 | | GARANTI YAT. | -1,037,185 | 1.938 | -21.2 | 0 | | | | | | | | ORION INVESTMENT MEN. DEG.A.S | 1,107,084 | 1.930 | 22.6 | | GLOBAL MENKUL | -690,161 | 1.944 | -14.1 | 0 | | | | | | | | FORTIS YATIRIM | 695,727 | 1.941 | 14.2 | | AK YATIRIM | -382,281 | 1.933 | -7.8 | 0 | | | | | | | | TEB YATIRIM | 537,920 | 1.941 | 11.0 | | MEKSA YATIRIM | -374,306 | 1.930 | -7.6 | 0 | | | | | | | | TERA MENKUL | 250,000 | 1.949 | 5.1 | | FINANS YAT. | -361,137 | 1.931 | -7.4 | 0 | | | | | | | | DiGER | 753,804 | | 15.4 | | DiGER | -2,049,465 | | -41.9 | | 0.0 | | | | | | 4 | ISCTR | | 3,665,224 | 5.652 | 90.6 | | | -2,785,777 | 5.650 | -68.9 | 879,447 | 21.7 | 379,097 | -1,258,544 | -879,447 | 879,447 | | | ECZACIBASI MEN. | 1,826,001 | 5.650 | 45.1 | | GARANTI YAT. | -1,187,896 | 5.650 | -29.4 | 0 | | | | | | | | OYAK YATIRIM | 794,465 | 5.650 | 19.6 | | HALK YATIRIM | -550,149 | 5.650 | -13.6 | 0 | | | | | | | | EFG ISTANBUL | 418,552 | 5.650 | 10.3 | | TACIRLER MEN. | -482,856 | 5.653 | -11.9 | 0 | | | | | | | | IS YATIRIM | 375,598 | 5.659 | 9.3 | | YATIRIM FINANSMAN | -379,876 | 5.650 | -9.4 | 0 | | | | | | | | MERRILL LYNCH | 250,608 | 5.667 | 6.2 | | UNICREDIT MENKUL | -185,000 | 5.650 | -4.6 | 0 | | | | | | | | DiGER | 379,097 | | 9.4 | | DiGER | -1,258,544 | | -31.1 | | 0.0 | | | | | | 5 | SISE | | 2,547,309 | 2.348 | 87.7 | | | -1,707,219 | 2.343 | -58.8 | 840,090 | 28.9 | 358,177 | -1,198,267 | -840,090 | 840,090 | | | DEUTSCHE SEC | 1,057,072 | 2.348 | 36.4 | | MERRILL LYNCH | -595,700 | 2.343 | -20.5 | 0 | | | | | | | | UBS MENKUL | 557,836 | 2.346 | 19.2 | | UNICREDIT MENKUL | -400,000 | 2.360 | -13.8 | 0 | | | | | | | | IS YATIRIM | 387,010 | 2.354 | 13.3 | | VAKIF YAT. | -275,907 | 2.323 | -9.5 | 0 | | | | | | | | FORTIS YATIRIM | 294,021 | 2.344 | 10.1 | | AK YATIRIM | -233,112 | 2.352 | -8.0 | 0 | | | | | | | | HSBC YATIRIM | 251,370 | 2.348 | 8.7 | | ORION INVESTMENT MEN. DEG.A.S | -202,500 | 2.326 | -7.0 | 0 | | | | | | | | DiGER | 358,177 | | 12.3 | | DiGER | -1,198,267 | | -41.2 | | 0.0 | | | | | | 6 | IHLAS | | 6,440,831 | 0.716 | 81.0 | | | -5,634,859 | 0.712 | -70.8 | 805,972 | 10.2 | 1,514,185 | -2,320,157 | -805,972 | 805,972 | | | OYAK YATIRIM | 3,147,034 | 0.717 | 39.6 | | TEKSTIL MEN. | -1,904,867 | 0.714 | -23.9 | 0 | | | | | | | | TACIRLER MEN. | 1,281,952 | 0.717 | 16.1 | | GALATA MENKUL | -1,650,000 | 0.709 | -20.7 | 0 | | | | | | | | ALTERNATIF YAT. | 1,000,050 | 0.710 | 12.6 | | DENIZ YATIRIM | -716,383 | 0.713 | -9.0 | 0 | | | | | | | | INFO YATIRIM | 590,002 | 0.720 | 7.4 | | MEKSA YATIRIM | -710,285 | 0.709 | -8.9 | 0 | | | | | | | | GARANTI YAT. | 421,793 | 0.713 | 5.3 | | YAPI KREDI YAT. | -653,324 | 0.716 | -8.2 | 0 | | | | | | | | DiGER | 1,514,185 | | 19.0 | | DiGER | -2,320,157 | | -29.2 | | 0.0 | | | | | | 7 | KRDMA | | 2,031,356 | 1.071 | 95.5 | | | -1,296,502 | 1.067 | -60.9 | 734,854 | 34.6 | 96,641 | -831,495 | -734,854 | 734,854 | | | GARANTI YAT. | 1,332,432 | 1.070 | 62.6 | | TAKSIM YATIRIM | -376,010 | 1.074 | -17.7 | 0 | | | | | | | | YAPI KREDI YAT. | 385,025 | 1.071 | 18.1 | | MEKSA YATIRIM | -352,966 | 1.062 | -16.6 | 0 | | | | | | | | YATIRIM FINANSMAN | 135,000 | 1.074 | 6.3 | | DENIZ YATIRIM | -270,203 | 1.065 | -12.7 | 0 | | | | | | | | CENSA MENKUL | 118,100 | 1.076 | 5.5 | | DELTA MENKUL | -153,450 | 1.065 | -7.2 | 0 | | | | | | | | ZIRAAT YAT. | 60,799 | 1.071 | 2.9 | | IS YATIRIM | -143,873 | 1.066 | -6.8 | 0 | | | | | | | | DiGER | 96,641 | | 4.5 | | DiGER | -831,495 | | -39.1 | | 0.0 | | | | | | 8 | KCHOL | | 2,160,874 | 6.213 | 98.6 | | | -1,562,888 | 6.195 | -71.3 | 597,986 | 27.3 | 31,549 | -629,535 | -597,986 | 597,986 | | | OYAK YATIRIM | 1,160,100 | 6.222 | 52.9 | | YAPI KREDI YAT. | -591,057 | 6.208 | -27.0 | 0 | | | | | | | | ATA YATIRIM | 496,246 | 6.175 | 22.6 | | AK YATIRIM | -474,742 | 6.201 | -21.7 | 0 | | | | | | | | TEB YATIRIM | 358,110 | 6.236 | 16.3 | | CITI MENKUL | -200,000 | 6.200 | -9.1 | 0 | | | | | | | | UBS MENKUL | 96,417 | 6.222 | 4.4 | | ZIRAAT YAT. | -150,624 | 6.150 | -6.9 | 0 | | | | | | | | KAPITAL MENKUL | 50,001 | 6.180 | 2.3 | | MERRILL LYNCH | -146,465 | 6.166 | -6.7 | 0 | | | | | | | | DiGER | 31,549 | | 1.4 | | DiGER | -629,535 | | -28.7 | | 0.0 | | | | | | 9 | YKBNK | | 4,431,941 | 4.568 | 88.5 | | | -3,849,799 | 4.573 | -76.9 | 582,142 | 11.6 | 573,847 | -1,155,989 | -582,142 | 582,142 | | | STANDARDUNLU MEN. | 3,673,700 | 4.567 | 73.4 | | AK YATIRIM | -1,358,866 | 4.558 | -27.1 | 0 | | | | | | | | EFG ISTANBUL | 276,699 | 4.551 | 5.5 | | MERRILL LYNCH | -744,059 | 4.582 | -14.9 | 0 | | | | | | | | ECZACIBASI MEN. | 179,542 | 4.592 | 3.6 | | IS YATIRIM | -623,750 | 4.585 | -12.5 | 0 | | | | | | | | CREDIT SUISSE MENKUL | 152,000 | 4.569 | 3.0 | | GARANTI YAT. | -623,124 | 4.609 | -12.4 | 0 | | | | | | | | EVGIN YATIRIM | 150,000 | 4.600 | 3.0 | | CITI MENKUL | -500,000 | 4.542 | -10.0 | 0 | | | | | | | | DiGER | 573,847 | | 11.5 | | DiGER | -1,155,989 | | -23.1 | | 0.0 | | | | | | 10 | AKSA | | 3,246,646 | 2.843 | 76.5 | | | -2,698,221 | 2.859 | -63.6 | 548,425 | 12.9 | 997,991 | -1,546,416 | -548,425 | 548,425 | | | ORION INVESTMENT MEN. DEG.A.S | 1,570,865 | 2.835 | 37.0 | | GARANTI YAT. | -1,003,821 | 2.851 | -23.6 | 0 | | | | | | | | CREDIT SUISSE MENKUL | 700,000 | 2.856 | 16.5 | | YAPI KREDI YAT. | -492,053 | 2.918 | -11.6 | 0 | | | | | | | | YATIRIM FINANSMAN | 383,759 | 2.883 | 9.0 | | IS YATIRIM | -423,829 | 2.901 | -10.0 | 0 | | | | | | | | TERA MENKUL | 300,000 | 2.918 | 7.1 | | ENTEZ MENKUL | -400,400 | 2.780 | -9.4 | 0 | | | | | | | | AK YATIRIM | 292,022 | 2.726 | 6.9 | | FINANS YAT. | -378,118 | 2.840 | -8.9 | 0 | | | | | | | | DiGER | 997,991 | | 23.5 | | DiGER | -1,546,416 | | -36.4 | | 0.0 | | | | | | 11 | EREGL | | 3,582,938 | 4.505 | 88.6 | | | -3,079,373 | 4.503 | -76.2 | 503,565 | 12.4 | 459,600 | -963,165 | -503,565 | 503,565 | | | IS YATIRIM | 1,301,938 | 4.504 | 32.2 | | CREDIT SUISSE MENKUL | -1,411,579 | 4.511 | -34.9 | 0 | | | | | | | | ATA YATIRIM | 1,030,601 | 4.515 | 25.5 | | GARANTI YAT. | -861,536 | 4.497 | -21.3 | 0 | | | | | | | | BGC PARTNERS MENKUL | 1,000,000 | 4.499 | 24.7 | | HSBC YATIRIM | -353,712 | 4.508 | -8.7 | 0 | | | | | | | | AK YATIRIM | 148,591 | 4.514 | 3.7 | | FINANS YAT. | -233,086 | 4.476 | -5.8 | 0 | | | | | | | | EFG ISTANBUL | 101,808 | 4.482 | 2.5 | | TEB YATIRIM | -219,460 | 4.499 | -5.4 | 0 | | | | | | | | DiGER | 459,600 | | 11.4 | | DiGER | -963,165 | | -23.8 | | 0.0 | | | | | | 12 | UCAK | | 1,096,732 | 1.923 | 84.6 | | | -692,908 | 1.926 | -53.5 | 403,824 | 31.1 | 198,935 | -602,759 | -403,824 | 403,824 | | | YAPI KREDI YAT. | 567,207 | 1.930 | 43.8 | | AK YATIRIM | -183,971 | 1.931 | -14.2 | 0 | | | | | | | | EURO YATIRIM | 205,387 | 1.949 | 15.9 | | GARANTI YAT. | -164,995 | 1.877 | -12.7 | 0 | | | | | | | | GEDIK YATIRIM | 172,177 | 1.885 | 13.3 | | TEB YATIRIM | -152,101 | 1.971 | -11.7 | 0 | | | | | | | | BIZIM MENKUL | 81,295 | 1.870 | 6.3 | | HSBC YATIRIM | -103,154 | 1.952 | -8.0 | 0 | | | | | | | | BASKENT MENKUL | 70,666 | 1.947 | 5.5 | | HALK YATIRIM | -88,687 | 1.903 | -6.8 | 0 | | | | | | | | DiGER | 198,935 | | 15.4 | | DiGER | -602,759 | | -46.5 | | 0.0 | | | | | | 13 | GSDHO | | 1,225,547 | 1.050 | 82.6 | | | -900,522 | 1.044 | -60.7 | 325,025 | 21.9 | 258,240 | -583,265 | -325,025 | 325,025 | | | TERA MENKUL | 571,872 | 1.057 | 38.5 | | MEKSA YATIRIM | -214,997 | 1.054 | -14.5 | 0 | | | | | | | | ENTEZ MENKUL | 222,376 | 1.044 | 15.0 | | YATIRIM FINANSMAN | -203,001 | 1.055 | -13.7 | 0 | | | | | | | | SARDIS MENKUL | 200,000 | 1.035 | 13.5 | | TAKSIM YATIRIM | -174,806 | 1.040 | -11.8 | 0 | | | | | | | | ZIRAAT YAT. | 156,299 | 1.049 | 10.5 | | IS YATIRIM | -162,418 | 1.057 | -10.9 | 0 | | | | | | | | DELTA MENKUL | 75,000 | 1.060 | 5.1 | | ATA YATIRIM | -145,300 | 1.008 | -9.8 | 0 | | | | | | | | DiGER | 258,240 | | 17.4 | | DiGER | -583,265 | | -39.3 | | 0.0 | | | | | | 14 | VESTL | | 1,945,228 | 2.327 | 93.6 | | | -1,631,240 | 2.327 | -78.5 | 313,988 | 15.1 | 133,601 | -447,589 | -313,988 | 313,988 | | | GARANTI YAT. | 910,796 | 2.322 | 43.8 | | YAPI KREDI YAT. | -931,759 | 2.328 | -44.8 | 0 | | | | | | | | UBS MENKUL | 500,000 | 2.340 | 24.1 | | INFO YATIRIM | -250,000 | 2.326 | -12.0 | 0 | | | | | | | | DEUTSCHE SEC | 226,165 | 2.300 | 10.9 | | GEDIK YATIRIM | -228,804 | 2.328 | -11.0 | 0 | | | | | | | | DENIZ YATIRIM | 220,071 | 2.363 | 10.6 | | TACIRLER MEN. | -111,243 | 2.327 | -5.4 | 0 | | | | | | | | FINANS YAT. | 88,196 | 2.272 | 4.2 | | AK YATIRIM | -109,434 | 2.321 | -5.3 | 0 | | | | | | | | DiGER | 133,601 | | 6.4 | | DiGER | -447,589 | | -21.5 | | 0.0 | | | | | | 15 | GARAN | | 2,782,692 | 7.581 | 74.9 | | | -2,472,950 | 7.548 | -66.5 | 309,742 | 8.4 | 933,534 | -1,243,276 | -309,742 | 309,742 | | | IS YATIRIM | 936,599 | 7.606 | 25.2 | | CREDIT SUISSE MENKUL | -1,073,000 | 7.601 | -28.9 | 0 | | | | | | | | UNICREDIT MENKUL | 708,192 | 7.580 | 19.1 | | MEKSA YATIRIM | -493,247 | 7.656 | -13.3 | 0 | | | | | | | | EFG ISTANBUL | 628,899 | 7.614 | 16.9 | | OYAK YATIRIM | -382,689 | 7.533 | -10.3 | 0 | | | | | | | | YAPI KREDI YAT. | 260,896 | 7.583 | 7.0 | | CITI MENKUL | -299,670 | 7.550 | -8.1 | 0 | | | | | | | | GARANTI YAT. | 248,106 | 7.406 | 6.7 | | UBS MENKUL | -224,344 | 7.083 | -6.0 | 0 | | | | | | | | DiGER | 933,534 | | 25.1 | | DiGER | -1,243,276 | | -33.5 | | 0.0 | | | | | | 16 | DOHOL | | 1,787,989 | 1.000 | 67.3 | | | -1,482,673 | 0.998 | -55.8 | 305,316 | 11.5 | 870,529 | -1,175,845 | -305,316 | 305,316 | | | EFG ISTANBUL | 734,362 | 1.001 | 27.6 | | OYAK YATIRIM | -682,315 | 0.998 | -25.7 | 0 | | | | | | | | MARBAS MENKUL | 450,000 | 1.000 | 16.9 | | UBS MENKUL | -269,056 | 1.000 | -10.1 | 0 | | | | | | | | AK YATIRIM | 318,475 | 1.001 | 12.0 | | IS YATIRIM | -203,520 | 0.999 | -7.7 | 0 | | | | | | | | MIRA MENKUL | 149,992 | 0.990 | 5.6 | | GARANTI YAT. | -166,818 | 0.989 | -6.3 | 0 | | | | | | | | EKINCILER YAT. | 135,160 | 1.001 | 5.1 | | FINANS YAT. | -160,964 | 0.998 | -6.1 | 0 | | | | | | | | DiGER | 870,529 | | 32.7 | | DiGER | -1,175,845 | | -44.2 | | 0.0 | | | | | | 17 | TEBNK | | 1,113,376 | 2.255 | 88.1 | | | -808,649 | 2.255 | -64.0 | 304,727 | 24.1 | 149,752 | -454,479 | -304,727 | 304,727 | | | FINANS YAT. | 408,215 | 2.257 | 32.3 | | EFG ISTANBUL | -207,001 | 2.250 | -16.4 | 0 | | | | | | | | ZIRAAT YAT. | 310,961 | 2.261 | 24.6 | | YATIRIM FINANSMAN | -198,815 | 2.259 | -15.7 | 0 | | | | | | | | TERA MENKUL | 171,226 | 2.244 | 13.6 | | DEUTSCHE SEC | -150,000 | 2.255 | -11.9 | 0 | | | | | | | | YAPI KREDI YAT. | 147,564 | 2.250 | 11.7 | | GARANTI YAT. | -143,876 | 2.254 | -11.4 | 0 | | | | | | | | CA CHEUVREUX MENKUL | 75,410 | 2.260 | 6.0 | | TACIRLER MEN. | -108,957 | 2.261 | -8.6 | 0 | | | | | | | | DiGER | 149,752 | | 11.9 | | DiGER | -454,479 | | -36.0 | | 0.0 | | | | | | 18 | TEKTUR | | 1,306,506 | 0.111 | 94.3 | | | -1,039,249 | 0.111 | -75.0 | 267,257 | 19.3 | 78,999 | -346,256 | -267,257 | 267,257 | | | GARANTI YAT. | 508,775 | 0.107 | 36.7 | | FINANS YAT. | -368,584 | 0.113 | -26.6 | 0 | | | | | | | | EURO YATIRIM | 500,002 | 0.120 | 36.1 | | CENSA MENKUL | -239,441 | 0.110 | -17.3 | 0 | | | | | | | | YAPI KREDI YAT. | 214,256 | 0.101 | 15.5 | | IS YATIRIM | -154,605 | 0.110 | -11.2 | 0 | | | | | | | | TAKSIM YATIRIM | 48,536 | 0.098 | 3.5 | | INFO YATIRIM | -141,619 | 0.121 | -10.2 | 0 | | | | | | | | ECZACIBASI MEN. | 34,937 | 0.108 | 2.5 | | TERA MENKUL | -135,000 | 0.100 | -9.7 | 0 | | | | | | | | DiGER | 78,999 | | 5.7 | | DiGER | -346,256 | | -25.0 | | 0.0 | | | | | | 19 | AKENR | | 2,493,837 | 3.685 | 79.6 | | | -2,254,048 | 3.683 | -71.9 | 239,789 | 7.7 | 640,721 | -880,510 | -239,789 | 239,789 | | | AK YATIRIM | 722,612 | 3.697 | 23.1 | | IS YATIRIM | -1,024,088 | 3.689 | -32.7 | 0 | | | | | | | | TEB YATIRIM | 578,207 | 3.668 | 18.4 | | MIRA MENKUL | -547,500 | 3.682 | -17.5 | 0 | | | | | | | | CREDIT SUISSE MENKUL | 448,000 | 3.641 | 14.3 | | GEDIK YATIRIM | -259,357 | 3.688 | -8.3 | 0 | | | | | | | | ECZACIBASI MEN. | 395,018 | 3.760 | 12.6 | | GARANTI YAT. | -237,824 | 3.682 | -7.6 | 0 | | | | | | | | CITI MENKUL | 350,000 | 3.660 | 11.2 | | OYAK YATIRIM | -185,279 | 3.649 | -5.9 | 0 | | | | | | | | DiGER | 640,721 | | 20.4 | | DiGER | -880,510 | | -28.1 | | 0.0 | | | | | | 20 | MARTI | | 895,084 | 1.324 | 85.2 | | | -657,705 | 1.325 | -62.6 | 237,379 | 22.6 | 155,233 | -392,612 | -237,379 | 237,379 | | | OYAK YATIRIM | 370,755 | 1.323 | 35.3 | | GLOBAL MENKUL | -248,050 | 1.322 | -23.6 | 0 | | | | | | | | CITI MENKUL | 200,000 | 1.320 | 19.0 | | GARANTI YAT. | -150,023 | 1.330 | -14.3 | 0 | | | | | | | | GEDIK YATIRIM | 124,366 | 1.329 | 11.8 | | IS YATIRIM | -100,847 | 1.320 | -9.6 | 0 | | | | | | | | STANDARDUNLU MEN. | 112,963 | 1.328 | 10.8 | | TEB YATIRIM | -100,267 | 1.330 | -9.5 | 0 | | | | | | | | INFO YATIRIM | 87,000 | 1.323 | 8.3 | | DENIZ YATIRIM | -58,518 | 1.319 | -5.6 | 0 | | | | | | | | DiGER | 155,233 | | 14.8 | | DiGER | -392,612 | | -37.4 | | 0.0 | | | | | | 21 | ANSGR | | 1,295,268 | 1.130 | 93.8 | | | -1,116,412 | 1.130 | -80.9 | 178,856 | 12.9 | 84,971 | -263,827 | -178,856 | 178,856 | | | EFG ISTANBUL | 563,137 | 1.130 | 40.8 | | ORION INVESTMENT MEN. DEG.A.S | -379,348 | 1.130 | -27.5 | 0 | | | | | | | | TEB YATIRIM | 489,704 | 1.130 | 35.5 | | HSBC YATIRIM | -355,228 | 1.130 | -25.7 | 0 | | | | | | | | ETI MENKUL | 100,000 | 1.130 | 7.2 | | IS YATIRIM | -185,423 | 1.131 | -13.4 | 0 | | | | | | | | GARANTI YAT. | 86,358 | 1.129 | 6.3 | | ALAN MENKUL | -99,999 | 1.130 | -7.2 | 0 | | | | | | | | FINANS YAT. | 56,069 | 1.136 | 4.1 | | STRATEJI MEN. | -96,414 | 1.130 | -7.0 | 0 | | | | | | | | DiGER | 84,971 | | 6.2 | | DiGER | -263,827 | | -19.1 | | 0.0 | | | | | | 22 | TSKB | | 1,784,738 | 2.287 | 81.7 | | | -1,612,341 | 2.284 | -73.8 | 172,397 | 7.9 | 400,421 | -572,818 | -172,397 | 172,397 | | | ING MENKUL | 500,000 | 2.280 | 22.9 | | YATIRIM FINANSMAN | -525,474 | 2.287 | -24.0 | 0 | | | | | | | | UBS MENKUL | 461,323 | 2.286 | 21.1 | | TERA MENKUL | -350,000 | 2.290 | -16.0 | 0 | | | | | | | | EKSPRES YATIRIM | 350,000 | 2.292 | 16.0 | | DENIZ YATIRIM | -322,092 | 2.272 | -14.7 | 0 | | | | | | | | FINANS YAT. | 298,700 | 2.298 | 13.7 | | MIRA MENKUL | -225,000 | 2.290 | -10.3 | 0 | | | | | | | | EFG ISTANBUL | 174,715 | 2.286 | 8.0 | | TEB YATIRIM | -189,775 | 2.281 | -8.7 | 0 | | | | | | | | DiGER | 400,421 | | 18.3 | | DiGER | -572,818 | | -26.2 | | 0.0 | | | | | | 23 | HEKTS | | 557,026 | 1.360 | 98.2 | | | -386,580 | 1.361 | -68.2 | 170,446 | 30.0 | 10,121 | -180,567 | -170,446 | 170,446 | | | AK YATIRIM | 456,634 | 1.361 | 80.5 | | ENTEZ MENKUL | -173,384 | 1.367 | -30.6 | 0 | | | | | | | | OYAK YATIRIM | 42,999 | 1.362 | 7.6 | | BASKENT MENKUL | -87,750 | 1.360 | -15.5 | 0 | | | | | | | | DENIZ YATIRIM | 24,550 | 1.362 | 4.3 | | HSBC YATIRIM | -46,366 | 1.356 | -8.2 | 0 | | | | | | | | ANADOLU YATIRIM | 19,230 | 1.349 | 3.4 | | AYBORSA MEN. | -45,700 | 1.350 | -8.1 | 0 | | | | | | | | YAPI KREDI YAT. | 13,613 | 1.345 | 2.4 | | TACIRLER MEN. | -33,380 | 1.358 | -5.9 | 0 | | | | | | | | DiGER | 10,121 | | 1.8 | | DiGER | -180,567 | | -31.8 | | 0.0 | | | | | | 24 | THYAO | | 1,642,962 | 4.894 | 82.2 | | | -1,490,264 | 4.889 | -74.6 | 152,698 | 7.6 | 355,751 | -508,449 | -152,698 | 152,698 | | | YAPI KREDI YAT. | 702,068 | 4.901 | 35.1 | | OYAK YATIRIM | -452,785 | 4.890 | -22.7 | 0 | | | | | | | | IS YATIRIM | 404,479 | 4.892 | 20.2 | | FORTIS YATIRIM | -293,979 | 4.897 | -14.7 | 0 | | | | | | | | UBS MENKUL | 331,583 | 4.874 | 16.6 | | TEKSTIL MEN. | -268,927 | 4.879 | -13.5 | 0 | | | | | | | | EFG ISTANBUL | 127,692 | 4.896 | 6.4 | | INFO YATIRIM | -240,002 | 4.900 | -12.0 | 0 | | | | | | | | AK YATIRIM | 77,140 | 4.916 | 3.9 | | ING MENKUL | -234,571 | 4.879 | -11.7 | 0 | | | | | | | | DiGER | 355,751 | | 17.8 | | DiGER | -508,449 | | -25.4 | | 0.0 | | | | | | 25 | SODA | | 666,393 | 1.758 | 84.8 | | | -522,074 | 1.757 | -66.4 | 144,319 | 18.4 | 119,881 | -264,200 | -144,319 | 144,319 | | | TEKSTIL MEN. | 275,300 | 1.764 | 35.0 | | GLOBAL MENKUL | -150,000 | 1.760 | -19.1 | 0 | | | | | | | | MERRILL LYNCH | 137,250 | 1.760 | 17.5 | | BASKENT MENKUL | -116,900 | 1.748 | -14.9 | 0 | | | | | | | | AK YATIRIM | 120,562 | 1.750 | 15.3 | | VAKIF YAT. | -107,000 | 1.750 | -13.6 | 0 | | | | | | | | YATIRIM FINANSMAN | 76,421 | 1.750 | 9.7 | | ORION INVESTMENT MEN. DEG.A.S | -96,000 | 1.764 | -12.2 | 0 | | | | | | | | TACIRLER MEN. | 56,860 | 1.755 | 7.2 | | HSBC YATIRIM | -52,174 | 1.767 | -6.6 | 0 | | | | | | | | DiGER | 119,881 | | 15.2 | | DiGER | -264,200 | | -33.6 | | 0.0 | | | | | | 26 | TCELL | | 4,861,893 | 9.804 | 90.6 | | | -4,726,406 | 9.804 | -88.1 | 135,487 | 2.5 | 502,824 | -638,311 | -135,487 | 135,487 | | | CREDIT SUISSE MENKUL | 3,755,631 | 9.825 | 70.0 | | BGC PARTNERS MENKUL | -3,300,000 | 9.825 | -61.5 | 0 | | | | | | | | FINANS YAT. | 435,190 | 9.722 | 8.1 | | OYAK YATIRIM | -817,023 | 9.773 | -15.2 | 0 | | | | | | | | AK YATIRIM | 230,903 | 9.704 | 4.3 | | CA CHEUVREUX MENKUL | -232,043 | 9.729 | -4.3 | 0 | | | | | | | | GARANTI YAT. | 222,380 | 9.655 | 4.1 | | STANDARDUNLU MEN. | -205,500 | 9.714 | -3.8 | 0 | | | | | | | | EFG ISTANBUL | 217,789 | 9.861 | 4.1 | | CITI MENKUL | -171,840 | 9.766 | -3.2 | 0 | | | | | | | | DiGER | 502,824 | | 9.4 | | DiGER | -638,311 | | -11.9 | | 0.0 | | | | | | 27 | AGYO | | 427,240 | 1.270 | 96.1 | | | -313,755 | 1.268 | -70.6 | 113,485 | 25.5 | 17,383 | -130,868 | -113,485 | 113,485 | | | ECZACIBASI MEN. | 331,247 | 1.270 | 74.5 | | OYAK YATIRIM | -125,512 | 1.270 | -28.2 | 0 | | | | | | | | SEKER YATIRIM | 48,233 | 1.278 | 10.8 | | VAKIF YAT. | -63,959 | 1.254 | -14.4 | 0 | | | | | | | | HSBC YATIRIM | 33,800 | 1.250 | 7.6 | | YATIRIM FINANSMAN | -62,944 | 1.277 | -14.2 | 0 | | | | | | | | DELTA MENKUL | 7,500 | 1.274 | 1.7 | | GEDIK YATIRIM | -33,432 | 1.266 | -7.5 | 0 | | | | | | | | GARANTI YAT. | 6,460 | 1.267 | 1.5 | | FINANS YAT. | -27,908 | 1.276 | -6.3 | 0 | | | | | | | | DiGER | 17,383 | | 3.9 | | DiGER | -130,868 | | -29.4 | | 0.0 | | | | | | 28 | DARDL | | 371,797 | 1.425 | 77.4 | | | -266,920 | 1.439 | -55.6 | 104,877 | 21.8 | 108,387 | -213,264 | -104,877 | 104,877 | | | IS YATIRIM | 244,724 | 1.446 | 51.0 | | TURKISH YAT. | -79,968 | 1.436 | -16.7 | 0 | | | | | | | | ALTERNATIF YAT. | 39,336 | 1.469 | 8.2 | | GLOBAL MENKUL | -61,553 | 1.384 | -12.8 | 0 | | | | | | | | ANADOLU YATIRIM | 38,850 | 1.390 | 8.1 | | ZIRAAT YAT. | -59,251 | 1.444 | -12.3 | 0 | | | | | | | | FINANS YAT. | 27,928 | 1.423 | 5.8 | | FORTIS YATIRIM | -35,170 | 1.439 | -7.3 | 0 | | | | | | | | SOYMEN MENKUL | 20,959 | 1.167 | 4.4 | | DENIZ YATIRIM | -30,978 | 1.546 | -6.5 | 0 | | | | | | | | DiGER | 108,387 | | 22.6 | | DiGER | -213,264 | | -44.4 | | 0.0 | | | | | | 29 | TOASO | | 355,465 | 6.358 | 96.0 | | | -252,082 | 6.358 | -68.1 | 103,383 | 27.9 | 14,945 | -118,328 | -103,383 | 103,383 | | | CREDIT SUISSE MENKUL | 250,700 | 6.361 | 67.7 | | ECZACIBASI MEN. | -85,747 | 6.350 | -23.1 | 0 | | | | | | | | TEB YATIRIM | 42,000 | 6.350 | 11.3 | | EFG ISTANBUL | -73,440 | 6.363 | -19.8 | 0 | | | | | | | | YAPI KREDI YAT. | 40,503 | 6.350 | 10.9 | | TACIRLER MEN. | -38,870 | 6.348 | -10.5 | 0 | | | | | | | | ZIRAAT YAT. | 15,258 | 6.350 | 4.1 | | ALAN MENKUL | -29,025 | 6.350 | -7.8 | 0 | | | | | | | | MEKSA YATIRIM | 7,004 | 6.350 | 1.9 | | ACAR YATIRIM | -25,000 | 6.390 | -6.7 | 0 | | | | | | | | DiGER | 14,945 | | 4.0 | | DiGER | -118,328 | | -31.9 | | 0.0 | | | | | | 30 | SASA | | 1,181,624 | 0.741 | 95.1 | | | -1,081,530 | 0.739 | -87.1 | 100,094 | 8.0 | 60,614 | -160,708 | -100,094 | 100,094 | | | IS YATIRIM | 912,653 | 0.740 | 73.5 | | DENIZ YATIRIM | -499,870 | 0.736 | -40.2 | 0 | | | | | | | | MEKSA YATIRIM | 143,971 | 0.741 | 11.6 | | YAPI KREDI YAT. | -337,361 | 0.744 | -27.2 | 0 | | | | | | | | TEKSTIL MEN. | 55,000 | 0.740 | 4.4 | | OYAK YATIRIM | -103,000 | 0.740 | -8.3 | 0 | | | | | | | | VAKIF YAT. | 50,000 | 0.746 | 4.0 | | DELTA MENKUL | -97,100 | 0.740 | -7.8 | 0 | | | | | | | | FORTIS YATIRIM | 20,000 | 0.740 | 1.6 | | MIRA MENKUL | -44,199 | 0.740 | -3.6 | 0 | | | | | | | | DiGER | 60,614 | | 4.9 | | DiGER | -160,708 | | -12.9 | | 0.0 | | | | | | 31 | TRKCM | | 699,012 | 2.583 | 82.7 | | | -603,007 | 2.576 | -71.3 | 96,005 | 11.4 | 146,223 | -242,228 | -96,005 | 96,005 | | | DEUTSCHE SEC | 303,283 | 2.570 | 35.9 | | OYAK YATIRIM | -247,799 | 2.561 | -29.3 | 0 | | | | | | | | EFG ISTANBUL | 144,841 | 2.626 | 17.1 | | BGC PARTNERS MENKUL | -150,000 | 2.580 | -17.7 | 0 | | | | | | | | ATA YATIRIM | 114,000 | 2.589 | 13.5 | | YAPI KREDI YAT. | -87,776 | 2.602 | -10.4 | 0 | | | | | | | | DENIZ YATIRIM | 93,188 | 2.563 | 11.0 | | ECZACIBASI MEN. | -64,341 | 2.586 | -7.6 | 0 | | | | | | | | TEB YATIRIM | 43,700 | 2.558 | 5.2 | | YATIRIM FINANSMAN | -53,091 | 2.581 | -6.3 | 0 | | | | | | | | DiGER | 146,223 | | 17.3 | | DiGER | -242,228 | | -28.7 | | 0.0 | | | | | | 32 | PETKM | | 2,596,739 | 2.179 | 80.2 | | | -2,503,318 | 2.178 | -77.3 | 93,421 | 2.9 | 641,956 | -735,377 | -93,421 | 93,421 | | | TEKSTIL MEN. | 1,184,988 | 2.180 | 36.6 | | ECZACIBASI MEN. | -1,373,266 | 2.177 | -42.4 | 0 | | | | | | | | YAPI KREDI YAT. | 529,063 | 2.179 | 16.3 | | GLOBAL MENKUL | -449,799 | 2.180 | -13.9 | 0 | | | | | | | | AK YATIRIM | 453,802 | 2.180 | 14.0 | | DENIZ YATIRIM | -336,983 | 2.176 | -10.4 | 0 | | | | | | | | HALK YATIRIM | 214,891 | 2.182 | 6.6 | | TEB YATIRIM | -231,519 | 2.182 | -7.1 | 0 | | | | | | | | IS YATIRIM | 213,995 | 2.173 | 6.6 | | FORTIS YATIRIM | -111,751 | 2.177 | -3.5 | 0 | | | | | | | | DiGER | 641,956 | | 19.8 | | DiGER | -735,377 | | -22.7 | | 0.0 | | | | | | 33 | SAHOL | | 553,214 | 7.023 | 85.8 | | | -466,564 | 7.024 | -72.4 | 86,650 | 13.4 | 91,495 | -178,145 | -86,650 | 86,650 | | | AK YATIRIM | 403,578 | 7.028 | 62.6 | | TEB YATIRIM | -143,900 | 6.981 | -22.3 | 0 | | | | | | | | MERRILL LYNCH | 56,500 | 7.044 | 8.8 | | YAPI KREDI YAT. | -105,851 | 7.031 | -16.4 | 0 | | | | | | | | EFG ISTANBUL | 36,691 | 7.075 | 5.7 | | MEKSA YATIRIM | -91,813 | 7.050 | -14.2 | 0 | | | | | | | | ECZACIBASI MEN. | 35,038 | 6.891 | 5.4 | | BGC PARTNERS MENKUL | -75,000 | 7.050 | -11.6 | 0 | | | | | | | | HSBC YATIRIM | 21,407 | 7.001 | 3.3 | | MIRA MENKUL | -50,000 | 7.050 | -7.8 | 0 | | | | | | | | DiGER | 91,495 | | 14.2 | | DiGER | -178,145 | | -27.6 | | 0.0 | | | | | | 34 | ARENA | | 268,423 | 3.184 | 82.9 | | | -191,820 | 3.206 | -59.2 | 76,603 | 23.7 | 55,384 | -131,987 | -76,603 | 76,603 | | | IS YATIRIM | 149,796 | 3.178 | 46.3 | | HSBC YATIRIM | -51,437 | 3.230 | -15.9 | 0 | | | | | | | | BIZIM MENKUL | 41,496 | 3.132 | 12.8 | | YAPI KREDI YAT. | -40,526 | 3.179 | -12.5 | 0 | | | | | | | | TERA MENKUL | 30,000 | 3.201 | 9.3 | | FINANS YAT. | -36,987 | 3.178 | -11.4 | 0 | | | | | | | | MEKSA YATIRIM | 23,590 | 3.286 | 7.3 | | BASKENT MENKUL | -36,350 | 3.208 | -11.2 | 0 | | | | | | | | TAKSIM YATIRIM | 23,541 | 3.188 | 7.3 | | TURKISH YAT. | -26,520 | 3.236 | -8.2 | 0 | | | | | | | | DiGER | 55,384 | | 17.1 | | DiGER | -131,987 | | -40.8 | | 0.0 | | | | | | 35 | GUBRF | | 163,278 | 11.986 | 91.8 | | | -94,719 | 12.016 | -53.3 | 68,559 | 38.5 | 14,543 | -83,102 | -68,559 | 68,559 | | | ORION INVESTMENT MEN. DEG.A.S | 100,000 | 12.000 | 56.2 | | CREDIT SUISSE MENKUL | -25,000 | 12.100 | -14.1 | 0 | | | | | | | | AK YATIRIM | 41,186 | 11.946 | 23.2 | | IS YATIRIM | -22,338 | 12.074 | -12.6 | 0 | | | | | | | | ACAR YATIRIM | 8,604 | 11.868 | 4.8 | | ZIRAAT YAT. | -20,586 | 11.912 | -11.6 | 0 | | | | | | | | DELTA MENKUL | 8,350 | 12.228 | 4.7 | | DENIZ YATIRIM | -16,312 | 12.014 | -9.2 | 0 | | | | | | | | BIZIM MENKUL | 5,138 | 11.841 | 2.9 | | FINANS YAT. | -10,483 | 11.895 | -5.9 | 0 | | | | | | | | DiGER | 14,543 | | 8.2 | | DiGER | -83,102 | | -46.7 | | 0.0 | | | | | | 36 | TUDDF | | 133,263 | 17.256 | 93.5 | | | -77,578 | 16.783 | -54.5 | 55,685 | 39.0 | 9,205 | -64,890 | -55,685 | 55,685 | | | FINANS YAT. | 80,962 | 16.674 | 56.8 | | INFO YATIRIM | -17,280 | 14.689 | -12.1 | 0 | | | | | | | | GLOBAL MENKUL | 22,234 | 17.972 | 15.6 | | GARANTI YAT. | -15,640 | 17.343 | -11.0 | 0 | | | | | | | | TAKSIM YATIRIM | 19,084 | 18.289 | 13.4 | | PIRAMIT MEN. | -15,440 | 16.489 | -10.8 | 0 | | | | | | | | TERA MENKUL | 6,051 | 20.725 | 4.2 | | GEDIK YATIRIM | -15,135 | 18.059 | -10.6 | 0 | | | | | | | | TEB YATIRIM | 4,932 | 15.320 | 3.5 | | SEKER YATIRIM | -14,083 | 17.681 | -9.9 | 0 | | | | | | | | DiGER | 9,205 | | 6.5 | | DiGER | -64,890 | | -45.5 | | 0.0 | | | | | | 37 | RAYSG | | 121,566 | 2.350 | 84.9 | | | -66,232 | 2.349 | -46.2 | 55,334 | 38.7 | 21,664 | -76,998 | -55,334 | 55,334 | | | MIRA MENKUL | 60,000 | 2.354 | 41.9 | | ZIRAAT YAT. | -17,928 | 2.306 | -12.5 | 0 | | | | | | | | GLOBAL MENKUL | 20,900 | 2.345 | 14.6 | | DELTA MENKUL | -13,996 | 2.343 | -9.8 | 0 | | | | | | | | GUNEY MENKUL | 20,000 | 2.348 | 14.0 | | FINANS YAT. | -12,550 | 2.391 | -8.8 | 0 | | | | | | | | HALK YATIRIM | 10,700 | 2.336 | 7.5 | | OYAK YATIRIM | -11,231 | 2.368 | -7.8 | 0 | | | | | | | | ANADOLU YATIRIM | 9,966 | 2.357 | 7.0 | | AK YATIRIM | -10,527 | 2.359 | -7.3 | 0 | | | | | | | | DiGER | 21,664 | | 15.1 | | DiGER | -76,998 | | -53.8 | | 0.0 | | | | | | 38 | DGGYO | | 915,097 | 1.209 | 82.2 | | | -859,772 | 1.215 | -77.2 | 55,325 | 5.0 | 198,039 | -253,364 | -55,325 | 55,325 | | | YAPI KREDI YAT. | 344,659 | 1.190 | 31.0 | | DENIZ YATIRIM | -354,194 | 1.243 | -31.8 | 0 | | | | | | | | MEKSA YATIRIM | 245,800 | 1.228 | 22.1 | | ALTERNATIF YAT. | -145,417 | 1.171 | -13.1 | 0 | | | | | | | | GEDIK YATIRIM | 152,436 | 1.190 | 13.7 | | IS YATIRIM | -139,523 | 1.212 | -12.5 | 0 | | | | | | | | GLOBAL MENKUL | 124,202 | 1.224 | 11.2 | | FINANS YAT. | -119,897 | 1.216 | -10.8 | 0 | | | | | | | | INFO YATIRIM | 48,000 | 1.268 | 4.3 | | FORTIS YATIRIM | -100,741 | 1.187 | -9.1 | 0 | | | | | | | | DiGER | 198,039 | | 17.8 | | DiGER | -253,364 | | -22.8 | | 0.0 | | | | | | 39 | ASELS | | 286,377 | 6.352 | 82.9 | | | -233,329 | 6.344 | -67.5 | 53,048 | 15.4 | 59,231 | -112,279 | -53,048 | 53,048 | | | ALTERNATIF YAT. | 166,198 | 6.350 | 48.1 | | IS YATIRIM | -116,851 | 6.334 | -33.8 | 0 | | | | | | | | AK YATIRIM | 56,618 | 6.353 | 16.4 | | YAPI KREDI YAT. | -48,046 | 6.374 | -13.9 | 0 | | | | | | | | YATIRIM FINANSMAN | 23,255 | 6.361 | 6.7 | | POZITIF MENKUL | -23,740 | 6.350 | -6.9 | 0 | | | | | | | | FINANS YAT. | 20,180 | 6.345 | 5.8 | | TEB YATIRIM | -23,292 | 6.351 | -6.7 | 0 | | | | | | | | HALK YATIRIM | 20,126 | 6.363 | 5.8 | | DENIZ YATIRIM | -21,400 | 6.322 | -6.2 | 0 | | | | | | | | DiGER | 59,231 | | 17.1 | | DiGER | -112,279 | | -32.5 | | 0.0 | | | | | | 40 | BSOKE | | 181,839 | 1.554 | 89.9 | | | -129,458 | 1.552 | -64.0 | 52,381 | 25.9 | 20,371 | -72,752 | -52,381 | 52,381 | | | FINANS YAT. | 98,108 | 1.551 | 48.5 | | GARANTI YAT. | -33,579 | 1.553 | -16.6 | 0 | | | | | | | | TEB YATIRIM | 44,363 | 1.556 | 21.9 | | TAKSIM YATIRIM | -31,181 | 1.551 | -15.4 | 0 | | | | | | | | EURO YATIRIM | 15,000 | 1.558 | 7.4 | | AK YATIRIM | -24,728 | 1.558 | -12.2 | 0 | | | | | | | | VAKIF YAT. | 14,000 | 1.563 | 6.9 | | YAPI KREDI YAT. | -20,775 | 1.551 | -10.3 | 0 | | | | | | | | YATIRIM FINANSMAN | 10,368 | 1.549 | 5.1 | | OYAK YATIRIM | -19,195 | 1.548 | -9.5 | 0 | | | | | | | | DiGER | 20,371 | | 10.1 | | DiGER | -72,752 | | -36.0 | | 0.0 | | | | | | 41 | BROVA | | 169,598 | 1.686 | 74.7 | | | -117,918 | 1.695 | -52.0 | 51,680 | 22.7 | 57,348 | -109,028 | -51,680 | 51,680 | | | EURO YATIRIM | 60,000 | 1.746 | 26.4 | | GARANTI YAT. | -46,794 | 1.709 | -20.6 | 0 | | | | | | | | METRO YAT. | 32,148 | 1.585 | 14.2 | | ZIRAAT YAT. | -21,229 | 1.646 | -9.4 | 0 | | | | | | | | GLOBAL MENKUL | 30,995 | 1.636 | 13.7 | | TEB YATIRIM | -18,665 | 1.699 | -8.2 | 0 | | | | | | | | INFO YATIRIM | 24,955 | 1.710 | 11.0 | | SEKER YATIRIM | -15,683 | 1.698 | -6.9 | 0 | | | | | | | | ANADOLU YATIRIM | 21,500 | 1.713 | 9.5 | | ECZACIBASI MEN. | -15,547 | 1.707 | -6.9 | 0 | | | | | | | | DiGER | 57,348 | | 25.3 | | DiGER | -109,028 | | -48.0 | | 0.0 | | | | | | 42 | YKGYO | | 134,115 | 1.670 | 83.0 | | | -83,755 | 1.667 | -51.8 | 50,360 | 31.2 | 27,463 | -77,823 | -50,360 | 50,360 | | | PAY MENKUL | 70,000 | 1.676 | 43.3 | | EVGIN YATIRIM | -21,465 | 1.659 | -13.3 | 0 | | | | | | | | GARANTI YAT. | 23,965 | 1.662 | 14.8 | | SEKER YATIRIM | -19,175 | 1.672 | -11.9 | 0 | | | | | | | | TEB YATIRIM | 20,000 | 1.665 | 12.4 | | FORTIS YATIRIM | -17,836 | 1.679 | -11.0 | 0 | | | | | | | | HSBC YATIRIM | 10,150 | 1.680 | 6.3 | | VAKIF YAT. | -13,005 | 1.669 | -8.0 | 0 | | | | | | | | INFO YATIRIM | 10,000 | 1.655 | 6.2 | | IS YATIRIM | -12,274 | 1.651 | -7.6 | 0 | | | | | | | | DiGER | 27,463 | | 17.0 | | DiGER | -77,823 | | -48.2 | | 0.0 | | | | | | 43 | FRIGO | | 148,947 | 1.493 | 84.2 | | | -99,154 | 1.387 | -56.0 | 49,793 | 28.2 | 28,048 | -77,841 | -49,793 | 49,793 | | | GARANTI YAT. | 64,944 | 1.501 | 36.7 | | VAKIF YAT. | -35,630 | 1.408 | -20.1 | 0 | | | | | | | | YAPI KREDI YAT. | 32,434 | 1.528 | 18.3 | | IS YATIRIM | -22,668 | 1.091 | -12.8 | 0 | | | | | | | | GLOBAL MENKUL | 23,167 | 1.428 | 13.1 | | GEDIK YATIRIM | -14,427 | 1.475 | -8.2 | 0 | | | | | | | | BIZIM MENKUL | 20,370 | 1.532 | 11.5 | | FINANS YAT. | -13,508 | 1.507 | -7.6 | 0 | | | | | | | | TACIRLER MEN. | 8,032 | 1.369 | 4.5 | | YATIRIM FINANSMAN | -12,921 | 1.625 | -7.3 | 0 | | | | | | | | DiGER | 28,048 | | 15.8 | | DiGER | -77,841 | | -44.0 | | 0.0 | | | | | | 44 | ANACM | | 289,212 | 2.506 | 91.0 | | | -244,080 | 2.507 | -76.8 | 45,132 | 14.2 | 28,589 | -73,721 | -45,132 | 45,132 | | | MERRILL LYNCH | 179,600 | 2.505 | 56.5 | | ECZACIBASI MEN. | -85,842 | 2.488 | -27.0 | 0 | | | | | | | | DENIZ YATIRIM | 51,390 | 2.519 | 16.2 | | GLOBAL MENKUL | -52,395 | 2.512 | -16.5 | 0 | | | | | | | | IS YATIRIM | 29,729 | 2.514 | 9.4 | | TEB YATIRIM | -45,000 | 2.512 | -14.2 | 0 | | | | | | | | MEKSA YATIRIM | 15,693 | 2.467 | 4.9 | | FORTIS YATIRIM | -36,840 | 2.548 | -11.6 | 0 | | | | | | | | ATA YATIRIM | 12,800 | 2.502 | 4.0 | | AK YATIRIM | -24,003 | 2.491 | -7.6 | 0 | | | | | | | | DiGER | 28,589 | | 9.0 | | DiGER | -73,721 | | -23.2 | | 0.0 | | | | | | 45 | MTEKS | | 204,017 | 0.702 | 71.3 | | | -159,173 | 0.686 | -55.6 | 44,844 | 15.7 | 82,166 | -127,010 | -44,844 | 44,844 | | | FORTIS YATIRIM | 78,990 | 0.700 | 27.6 | | YATIRIM FINANSMAN | -44,409 | 0.692 | -15.5 | 0 | | | | | | | | TEKSTIL MEN. | 50,000 | 0.700 | 17.5 | | TEB YATIRIM | -40,373 | 0.665 | -14.1 | 0 | | | | | | | | TACIRLER MEN. | 33,493 | 0.700 | 11.7 | | FINANS YAT. | -28,634 | 0.701 | -10.0 | 0 | | | | | | | | ANADOLU YATIRIM | 21,210 | 0.700 | 7.4 | | TOROS MEN. | -25,000 | 0.696 | -8.7 | 0 | | | | | | | | GLOBAL MENKUL | 20,324 | 0.716 | 7.1 | | GARANTI YAT. | -20,757 | 0.683 | -7.3 | 0 | | | | | | | | DiGER | 82,166 | | 28.7 | | DiGER | -127,010 | | -44.4 | | 0.0 | | | | | | 46 | ALKA | | 114,558 | 1.689 | 91.1 | | | -73,326 | 1.686 | -58.3 | 41,232 | 32.8 | 11,206 | -52,438 | -41,232 | 41,232 | | | YAPI KREDI YAT. | 62,606 | 1.684 | 49.8 | | SEKER YATIRIM | -20,001 | 1.685 | -15.9 | 0 | | | | | | | | YATIRIM FINANSMAN | 22,043 | 1.702 | 17.5 | | FORTIS YATIRIM | -14,763 | 1.693 | -11.7 | 0 | | | | | | | | GLOBAL MENKUL | 15,000 | 1.690 | 11.9 | | ONER MENKUL | -14,374 | 1.679 | -11.4 | 0 | | | | | | | | GALATA MENKUL | 7,500 | 1.690 | 6.0 | | DENIZ YATIRIM | -13,700 | 1.687 | -10.9 | 0 | | | | | | | | GEDIK YATIRIM | 7,409 | 1.680 | 5.9 | | HSBC YATIRIM | -10,488 | 1.686 | -8.3 | 0 | | | | | | | | DiGER | 11,206 | | 8.9 | | DiGER | -52,438 | | -41.7 | | 0.0 | | | | | | 47 | BJKAS | | 297,247 | 7.718 | 87.2 | | | -258,629 | 7.724 | -75.9 | 38,618 | 11.3 | 43,629 | -82,247 | -38,618 | 38,618 | | | OYAK YATIRIM | 179,472 | 7.662 | 52.7 | | IS YATIRIM | -128,795 | 7.698 | -37.8 | 0 | | | | | | | | DENIZ YATIRIM | 46,690 | 7.880 | 13.7 | | GARANTI YAT. | -37,466 | 7.550 | -11.0 | 0 | | | | | | | | TURKISH YAT. | 26,456 | 7.751 | 7.8 | | GLOBAL MENKUL | -37,121 | 7.952 | -10.9 | 0 | | | | | | | | AK YATIRIM | 24,206 | 7.726 | 7.1 | | MEKSA YATIRIM | -34,905 | 7.800 | -10.2 | 0 | | | | | | | | YAPI KREDI YAT. | 20,423 | 7.784 | 6.0 | | BIZIM MENKUL | -20,342 | 7.670 | -6.0 | 0 | | | | | | | | DiGER | 43,629 | | 12.8 | | DiGER | -82,247 | | -24.1 | | 0.0 | | | | | | 48 | MRTGG | | 122,641 | 1.282 | 74.1 | | | -85,997 | 1.273 | -52.0 | 36,644 | 22.1 | 42,875 | -79,519 | -36,644 | 36,644 | | | TEKSTIL MEN. | 46,300 | 1.282 | 28.0 | | ZIRAAT YAT. | -24,189 | 1.276 | -14.6 | 0 | | | | | | | | GARANTI YAT. | 25,924 | 1.291 | 15.7 | | PIRAMIT MEN. | -19,000 | 1.262 | -11.5 | 0 | | | | | | | | AK YATIRIM | 22,026 | 1.269 | 13.3 | | BIZIM MENKUL | -17,861 | 1.288 | -10.8 | 0 | | | | | | | | CAMIS MENKUL | 15,154 | 1.294 | 9.2 | | YATIRIM FINANSMAN | -12,825 | 1.257 | -7.7 | 0 | | | | | | | | SOYMEN MENKUL | 13,237 | 1.268 | 8.0 | | SEKER YATIRIM | -12,122 | 1.276 | -7.3 | 0 | | | | | | | | DiGER | 42,875 | | 25.9 | | DiGER | -79,519 | | -48.0 | | 0.0 | | | | | | 49 | PTOFS | | 89,850 | 6.162 | 98.6 | | | -55,246 | 6.152 | -60.6 | 34,604 | 38.0 | 1,308 | -35,912 | -34,604 | 34,604 | | | IS YATIRIM | 58,894 | 6.174 | 64.6 | | SEKER YATIRIM | -21,350 | 6.119 | -23.4 | 0 | | | | | | | | BIZIM MENKUL | 10,055 | 6.100 | 11.0 | | FORTIS YATIRIM | -10,272 | 6.179 | -11.3 | 0 | | | | | | | | MARBAS MENKUL | 10,001 | 6.200 | 11.0 | | OYAK YATIRIM | -10,000 | 6.150 | -11.0 | 0 | | | | | | | | ECZACIBASI MEN. | 5,975 | 6.067 | 6.6 | | TEKSTIL MEN. | -7,624 | 6.193 | -8.4 | 0 | | | | | | | | GLOBAL MENKUL | 4,925 | 6.175 | 5.4 | | INFO YATIRIM | -6,000 | 6.175 | -6.6 | 0 | | | | | | | | DiGER | 1,308 | | 1.4 | | DiGER | -35,912 | | -39.4 | | 0.0 | | | | | | 50 | DGZTE | | 242,397 | 2.855 | 78.1 | | | -208,573 | 2.844 | -67.2 | 33,824 | 10.9 | 68,138 | -101,962 | -33,824 | 33,824 | | | KAPITAL MENKUL | 65,495 | 2.872 | 21.1 | | DENIZ YATIRIM | -55,557 | 2.837 | -17.9 | 0 | | | | | | | | GEDIK YATIRIM | 50,402 | 2.849 | 16.2 | | GARANTI YAT. | -43,879 | 2.855 | -14.1 | 0 | | | | | | | | MIRA MENKUL | 50,000 | 2.860 | 16.1 | | STRATEJI MEN. | -40,000 | 2.815 | -12.9 | 0 | | | | | | | | POLEN MENKUL | 40,000 | 2.849 | 12.9 | | SEKER YATIRIM | -39,992 | 2.823 | -12.9 | 0 | | | | | | | | DELTA MENKUL | 36,500 | 2.832 | 11.8 | | TEB YATIRIM | -29,145 | 2.908 | -9.4 | 0 | | | | | | | | DiGER | 68,138 | | 21.9 | | DiGER | -101,962 | | -32.8 | | 0.0 | | | | | | 51 | KOZAL | | 260,956 | 14.452 | 90.5 | | | -228,792 | 14.438 | -79.3 | 32,164 | 11.2 | 27,469 | -59,633 | -32,164 | 32,164 | | | IS YATIRIM | 115,969 | 14.364 | 40.2 | | EFG ISTANBUL | -141,292 | 14.457 | -49.0 | 0 | | | | | | | | FINANS YAT. | 72,911 | 14.500 | 25.3 | | MEKSA YATIRIM | -41,971 | 14.320 | -14.6 | 0 | | | | | | | | BGC PARTNERS MENKUL | 55,000 | 14.500 | 19.1 | | GARANTI YAT. | -24,674 | 14.508 | -8.6 | 0 | | | | | | | | DENIZ YATIRIM | 9,616 | 14.609 | 3.3 | | GLOBAL MENKUL | -10,571 | 14.499 | -3.7 | 0 | | | | | | | | AK YATIRIM | 7,460 | 14.791 | 2.6 | | ECZACIBASI MEN. | -10,284 | 14.436 | -3.6 | 0 | | | | | | | | DiGER | 27,469 | | 9.5 | | DiGER | -59,633 | | -20.7 | | 0.0 | | | | | | 52 | BROVAY | | 142,765 | 1.762 | 89.2 | | | -110,811 | 1.780 | -69.2 | 31,954 | 20.0 | 17,303 | -49,257 | -31,954 | 31,954 | | | DENIZ YATIRIM | 75,935 | 1.779 | 47.4 | | CAMIS MENKUL | -34,900 | 1.759 | -21.8 | 0 | | | | | | | | METRO YAT. | 30,902 | 1.713 | 19.3 | | GLOBAL MENKUL | -32,548 | 1.809 | -20.3 | 0 | | | | | | | | GEDIK YATIRIM | 14,900 | 1.652 | 9.3 | | BASKENT MENKUL | -19,882 | 1.780 | -12.4 | 0 | | | | | | | | IS YATIRIM | 12,554 | 1.893 | 7.8 | | MEKSA YATIRIM | -12,680 | 1.792 | -7.9 | 0 | | | | | | | | ZIRAAT YAT. | 8,474 | 1.788 | 5.3 | | TACIRLER MEN. | -10,801 | 1.745 | -6.7 | 0 | | | | | | | | DiGER | 17,303 | | 10.8 | | DiGER | -49,257 | | -30.8 | | 0.0 | | | | | | 53 | AEFES | | 138,292 | 20.706 | 100.0 | | | -107,891 | 20.707 | -78.0 | 30,401 | 22.0 | 50 | -30,451 | -30,401 | 30,401 | | | UBS MENKUL | 69,800 | 20.693 | 50.5 | | GARANTI YAT. | -45,333 | 20.744 | -32.8 | 0 | | | | | | | | ECZACIBASI MEN. | 59,646 | 20.690 | 43.1 | | MEKSA YATIRIM | -20,000 | 20.700 | -14.5 | 0 | | | | | | | | EFG ISTANBUL | 6,224 | 20.937 | 4.5 | | YAPI KREDI YAT. | -15,238 | 20.604 | -11.0 | 0 | | | | | | | | DEUTSCHE SEC | 2,449 | 20.899 | 1.8 | | ZIRAAT YAT. | -15,000 | 20.683 | -10.8 | 0 | | | | | | | | UNICREDIT MENKUL | 173 | 20.800 | 0.1 | | TEB YATIRIM | -12,320 | 20.737 | -8.9 | 0 | | | | | | | | DiGER | 50 | | 0.0 | | DiGER | -30,451 | | -22.0 | | 0.0 | | | | | | 54 | OKANT | | 112,320 | 0.653 | 92.0 | | | -82,451 | 0.651 | -67.5 | 29,869 | 24.5 | 9,795 | -39,664 | -29,869 | 29,869 | | | IS YATIRIM | 60,655 | 0.653 | 49.7 | | FINANS YAT. | -24,827 | 0.654 | -20.3 | 0 | | | | | | | | GLOBAL MENKUL | 24,000 | 0.650 | 19.7 | | PIRAMIT MEN. | -20,000 | 0.650 | -16.4 | 0 | | | | | | | | YAPI KREDI YAT. | 12,312 | 0.650 | 10.1 | | BIZIM MENKUL | -14,124 | 0.650 | -11.6 | 0 | | | | | | | | AK YATIRIM | 7,824 | 0.668 | 6.4 | | UNICORN CAPITAL | -13,500 | 0.650 | -11.1 | 0 | | | | | | | | ZIRAAT YAT. | 7,529 | 0.650 | 6.2 | | BAHAR MENKUL | -10,000 | 0.650 | -8.2 | 0 | | | | | | | | DiGER | 9,795 | | 8.0 | | DiGER | -39,664 | | -32.5 | | 0.0 | | | | | | 55 | VKGYO | | 148,114 | 3.197 | 84.5 | | | -118,427 | 3.198 | -67.6 | 29,687 | 16.9 | 27,085 | -56,772 | -29,687 | 29,687 | | | GARANTI YAT. | 79,305 | 3.199 | 45.3 | | YAPI KREDI YAT. | -43,267 | 3.190 | -24.7 | 0 | | | | | | | | TACIRLER MEN. | 28,786 | 3.198 | 16.4 | | DENIZ YATIRIM | -23,729 | 3.202 | -13.5 | 0 | | | | | | | | ANADOLU YATIRIM | 24,001 | 3.217 | 13.7 | | FINANS YAT. | -20,500 | 3.208 | -11.7 | 0 | | | | | | | | ALAN MENKUL | 8,022 | 3.192 | 4.6 | | TEB YATIRIM | -16,000 | 3.199 | -9.1 | 0 | | | | | | | | ONER MENKUL | 8,000 | 3.120 | 4.6 | | BIZIM MENKUL | -14,931 | 3.200 | -8.5 | 0 | | | | | | | | DiGER | 27,085 | | 15.5 | | DiGER | -56,772 | | -32.4 | | 0.0 | | | | | | 56 | IDAS | | 151,282 | 1.738 | 88.9 | | | -123,910 | 1.744 | -72.8 | 27,372 | 16.1 | 18,810 | -46,182 | -27,372 | 27,372 | | | TEB YATIRIM | 67,823 | 1.740 | 39.9 | | DENIZ YATIRIM | -41,338 | 1.738 | -24.3 | 0 | | | | | | | | TERA MENKUL | 40,000 | 1.730 | 23.5 | | GLOBAL MENKUL | -27,065 | 1.771 | -15.9 | 0 | | | | | | | | INFO YATIRIM | 32,804 | 1.742 | 19.3 | | YAPI KREDI YAT. | -24,088 | 1.742 | -14.2 | 0 | | | | | | | | HSBC YATIRIM | 5,400 | 1.740 | 3.2 | | AK YATIRIM | -15,959 | 1.733 | -9.4 | 0 | | | | | | | | EKINCILER YAT. | 5,255 | 1.742 | 3.1 | | FINANS YAT. | -15,460 | 1.729 | -9.1 | 0 | | | | | | | | DiGER | 18,810 | | 11.1 | | DiGER | -46,182 | | -27.2 | | 0.0 | | | | | | 57 | SEKFK | | 192,497 | 1.010 | 85.1 | | | -165,924 | 1.010 | -73.3 | 26,573 | 11.8 | 33,790 | -60,363 | -26,573 | 26,573 | | | INFO YATIRIM | 87,542 | 1.010 | 38.7 | | DENIZ YATIRIM | -43,098 | 1.001 | -19.0 | 0 | | | | | | | | IS YATIRIM | 45,010 | 1.010 | 19.9 | | SEKER YATIRIM | -43,002 | 1.011 | -19.0 | 0 | | | | | | | | FORTIS YATIRIM | 37,000 | 1.013 | 16.4 | | YATIRIM FINANSMAN | -42,241 | 1.017 | -18.7 | 0 | | | | | | | | TEB YATIRIM | 12,000 | 1.010 | 5.3 | | ORION INVESTMENT MEN. DEG.A.S | -24,104 | 1.010 | -10.7 | 0 | | | | | | | | DELTA MENKUL | 10,945 | 1.000 | 4.8 | | GARANTI YAT. | -13,479 | 1.010 | -6.0 | 0 | | | | | | | | DiGER | 33,790 | | 14.9 | | DiGER | -60,363 | | -26.7 | | 0.0 | | | | | | 58 | NTTUR | | 390,674 | 1.063 | 85.9 | | | -364,453 | 1.066 | -80.1 | 26,221 | 5.8 | 64,382 | -90,603 | -26,221 | 26,221 | | | TOROS MEN. | 171,380 | 1.060 | 37.7 | | EKSPRES YATIRIM | -94,587 | 1.070 | -20.8 | 0 | | | | | | | | INFO YATIRIM | 74,996 | 1.060 | 16.5 | | YAPI KREDI YAT. | -88,140 | 1.060 | -19.4 | 0 | | | | | | | | IS YATIRIM | 69,298 | 1.067 | 15.2 | | TAKSIM YATIRIM | -75,000 | 1.070 | -16.5 | 0 | | | | | | | | TEB YATIRIM | 40,000 | 1.070 | 8.8 | | TERA MENKUL | -63,726 | 1.068 | -14.0 | 0 | | | | | | | | CENSA MENKUL | 35,000 | 1.070 | 7.7 | | AK YATIRIM | -43,000 | 1.057 | -9.4 | 0 | | | | | | | | DiGER | 64,382 | | 14.1 | | DiGER | -90,603 | | -19.9 | | 0.0 | | | | | | 59 | ALBRK | | 401,863 | 2.522 | 95.8 | | | -378,226 | 2.520 | -90.2 | 23,637 | 5.6 | 17,646 | -41,283 | -23,637 | 23,637 | | | UBS MENKUL | 275,173 | 2.520 | 65.6 | | BGC PARTNERS MENKUL | -159,451 | 2.521 | -38.0 | 0 | | | | | | | | GARANTI YAT. | 88,168 | 2.527 | 21.0 | | ECZACIBASI MEN. | -100,000 | 2.520 | -23.8 | 0 | | | | | | | | YAPI KREDI YAT. | 13,571 | 2.521 | 3.2 | | CREDIT SUISSE MENKUL | -53,346 | 2.521 | -12.7 | 0 | | | | | | | | EFG ISTANBUL | 12,948 | 2.546 | 3.1 | | BIZIM MENKUL | -40,637 | 2.516 | -9.7 | 0 | | | | | | | | FINANS YAT. | 12,003 | 2.520 | 2.9 | | GLOBAL MENKUL | -24,792 | 2.520 | -5.9 | 0 | | | | | | | | DiGER | 17,646 | | 4.2 | | DiGER | -41,283 | | -9.8 | | 0.0 | | | | | | 60 | UNYEC | | 72,627 | 4.358 | 95.4 | | | -49,042 | 4.368 | -64.4 | 23,585 | 31.0 | 3,500 | -27,085 | -23,585 | 23,585 | | | TACIRLER MEN. | 30,081 | 4.344 | 39.5 | | TEB YATIRIM | -16,318 | 4.376 | -21.4 | 0 | | | | | | | | SEKER YATIRIM | 27,980 | 4.373 | 36.8 | | GEDIK YATIRIM | -10,961 | 4.392 | -14.4 | 0 | | | | | | | | YATIRIM FINANSMAN | 6,140 | 4.355 | 8.1 | | HALK YATIRIM | -9,469 | 4.343 | -12.4 | 0 | | | | | | | | VAKIF YAT. | 5,103 | 4.380 | 6.7 | | AK YATIRIM | -6,349 | 4.357 | -8.3 | 0 | | | | | | | | INFO YATIRIM | 3,323 | 4.337 | 4.4 | | GARANTI YAT. | -5,945 | 4.357 | -7.8 | 0 | | | | | | | | DiGER | 3,500 | | 4.6 | | DiGER | -27,085 | | -35.6 | | 0.0 | | | | | | 61 | FVORI | | 75,229 | 2.503 | 85.0 | | | -51,774 | 2.502 | -58.5 | 23,455 | 26.5 | 13,316 | -36,771 | -23,455 | 23,455 | | | GARANTI YAT. | 27,778 | 2.507 | 31.4 | | GEDIK YATIRIM | -15,378 | 2.493 | -17.4 | 0 | | | | | | | | GALATA MENKUL | 17,537 | 2.520 | 19.8 | | GLOBAL MENKUL | -10,960 | 2.495 | -12.4 | 0 | | | | | | | | TURKISH YAT. | 14,289 | 2.457 | 16.1 | | DENIZ YATIRIM | -8,707 | 2.522 | -9.8 | 0 | | | | | | | | SOYMEN MENKUL | 10,000 | 2.540 | 11.3 | | ZIRAAT YAT. | -8,671 | 2.512 | -9.8 | 0 | | | | | | | | INFO YATIRIM | 5,625 | 2.485 | 6.4 | | IS YATIRIM | -8,058 | 2.496 | -9.1 | 0 | | | | | | | | DiGER | 13,316 | | 15.0 | | DiGER | -36,771 | | -41.5 | | 0.0 | | | | | | 62 | PRKAB | | 124,199 | 1.194 | 94.2 | | | -100,910 | 1.193 | -76.5 | 23,289 | 17.7 | 7,703 | -30,992 | -23,289 | 23,289 | | | DENIZ YATIRIM | 50,634 | 1.200 | 38.4 | | HSBC YATIRIM | -55,000 | 1.182 | -41.7 | 0 | | | | | | | | TACIRLER MEN. | 43,137 | 1.190 | 32.7 | | GEDIK YATIRIM | -13,820 | 1.235 | -10.5 | 0 | | | | | | | | CENSA MENKUL | 14,731 | 1.187 | 11.2 | | TEKSTIL MEN. | -11,590 | 1.190 | -8.8 | 0 | | | | | | | | IS YATIRIM | 11,697 | 1.198 | 8.9 | | AK YATIRIM | -10,500 | 1.200 | -8.0 | 0 | | | | | | | | EURO YATIRIM | 4,000 | 1.190 | 3.0 | | FORTIS YATIRIM | -10,000 | 1.195 | -7.6 | 0 | | | | | | | | DiGER | 7,703 | | 5.8 | | DiGER | -30,992 | | -23.5 | | 0.0 | | | | | | 63 | FFKRL | | 84,732 | 2.966 | 99.5 | | | -61,538 | 2.966 | -72.3 | 23,194 | 27.2 | 400 | -23,594 | -23,194 | 23,194 | | | GLOBAL MENKUL | 59,950 | 2.968 | 70.4 | | GARANTI YAT. | -21,651 | 2.946 | -25.4 | 0 | | | | | | | | SEKER YATIRIM | 18,607 | 2.957 | 21.9 | | IS YATIRIM | -14,221 | 3.004 | -16.7 | 0 | | | | | | | | TERA MENKUL | 2,900 | 2.961 | 3.4 | | DENIZ YATIRIM | -10,142 | 2.968 | -11.9 | 0 | | | | | | | | HSBC YATIRIM | 2,655 | 2.980 | 3.1 | | ZIRAAT YAT. | -9,324 | 2.939 | -11.0 | 0 | | | | | | | | YAPI KREDI YAT. | 620 | 2.981 | 0.7 | | TAKSIM YATIRIM | -6,200 | 2.984 | -7.3 | 0 | | | | | | | | DiGER | 400 | | 0.5 | | DiGER | -23,594 | | -27.7 | | 0.0 | | | | | | 64 | TATKS | | 201,164 | 3.291 | 98.1 | | | -178,207 | 3.284 | -86.9 | 22,957 | 11.2 | 3,913 | -26,870 | -22,957 | 22,957 | | | GARANTI YAT. | 91,597 | 3.301 | 44.7 | | YAPI KREDI YAT. | -69,786 | 3.268 | -34.0 | 0 | | | | | | | | GLOBAL MENKUL | 54,690 | 3.293 | 26.7 | | AK YATIRIM | -49,850 | 3.301 | -24.3 | 0 | | | | | | | | IS YATIRIM | 29,800 | 3.272 | 14.5 | | ACAR YATIRIM | -28,108 | 3.294 | -13.7 | 0 | | | | | | | | GEDIK YATIRIM | 23,277 | 3.290 | 11.4 | | HALK YATIRIM | -17,963 | 3.274 | -8.8 | 0 | | | | | | | | FINANS YAT. | 1,800 | 3.019 | 0.9 | | STRATEJI MEN. | -12,500 | 3.300 | -6.1 | 0 | | | | | | | | DiGER | 3,913 | | 1.9 | | DiGER | -26,870 | | -13.1 | | 0.0 | | | | | | 65 | ESCOM | | 101,340 | 1.854 | 95.8 | | | -78,680 | 1.855 | -74.4 | 22,660 | 21.4 | 4,462 | -27,122 | -22,660 | 22,660 | | | YATIRIM FINANSMAN | 54,314 | 1.852 | 51.3 | | ZIRAAT YAT. | -27,269 | 1.850 | -25.8 | 0 | | | | | | | | IS YATIRIM | 25,756 | 1.856 | 24.3 | | TACIRLER MEN. | -20,263 | 1.866 | -19.2 | 0 | | | | | | | | TURKISH YAT. | 10,000 | 1.855 | 9.5 | | FORTIS YATIRIM | -17,000 | 1.858 | -16.1 | 0 | | | | | | | | DENIZ YATIRIM | 8,750 | 1.858 | 8.3 | | TERA MENKUL | -8,000 | 1.855 | -7.6 | 0 | | | | | | | | HSBC YATIRIM | 2,520 | 1.852 | 2.4 | | SEKER YATIRIM | -6,148 | 1.834 | -5.8 | 0 | | | | | | | | DiGER | 4,462 | | 4.2 | | DiGER | -27,122 | | -25.6 | | 0.0 | | | | | | 66 | SERVE | | 102,952 | 1.409 | 93.8 | | | -82,996 | 1.406 | -75.6 | 19,956 | 18.2 | 6,780 | -26,736 | -19,956 | 19,956 | | | YAPI KREDI YAT. | 61,754 | 1.410 | 56.3 | | GEDIK YATIRIM | -25,022 | 1.401 | -22.8 | 0 | | | | | | | | IS YATIRIM | 16,840 | 1.413 | 15.3 | | GARANTI YAT. | -20,054 | 1.411 | -18.3 | 0 | | | | | | | | AK YATIRIM | 9,803 | 1.407 | 8.9 | | ZIRAAT YAT. | -17,434 | 1.406 | -15.9 | 0 | | | | | | | | SEKER YATIRIM | 7,800 | 1.404 | 7.1 | | DENIZ YATIRIM | -14,384 | 1.405 | -13.1 | 0 | | | | | | | | ATAONLINE MEN. | 6,755 | 1.398 | 6.2 | | GLOBAL MENKUL | -6,102 | 1.410 | -5.6 | 0 | | | | | | | | DiGER | 6,780 | | 6.2 | | DiGER | -26,736 | | -24.4 | | 0.0 | | | | | | 67 | PRKTE | | 376,353 | 2.444 | 59.9 | | | -357,307 | 2.440 | -56.8 | 19,046 | 3.1 | 252,473 | -271,519 | -19,046 | 19,046 | | | GARANTI YAT. | 134,058 | 2.445 | 21.3 | | IS YATIRIM | -97,117 | 2.437 | -15.4 | 0 | | | | | | | | ALTERNATIF YAT. | 70,750 | 2.436 | 11.3 | | DENIZ YATIRIM | -95,045 | 2.442 | -15.1 | 0 | | | | | | | | SEKER YATIRIM | 65,695 | 2.455 | 10.4 | | INFO YATIRIM | -63,960 | 2.448 | -10.2 | 0 | | | | | | | | ANADOLU YATIRIM | 54,800 | 2.444 | 8.7 | | OYAK YATIRIM | -53,469 | 2.438 | -8.5 | 0 | | | | | | | | TOROS MEN. | 51,050 | 2.440 | 8.1 | | YAPI KREDI YAT. | -47,716 | 2.437 | -7.6 | 0 | | | | | | | | DiGER | 252,473 | | 40.1 | | DiGER | -271,519 | | -43.2 | | 0.0 | | | | | | 68 | BAKAB | | 180,811 | 1.666 | 66.9 | | | -161,881 | 1.667 | -59.9 | 18,930 | 7.0 | 89,424 | -108,354 | -18,930 | 18,930 | | | TACIRLER MEN. | 56,169 | 1.665 | 20.8 | | ENTEZ MENKUL | -53,000 | 1.671 | -19.6 | 0 | | | | | | | | IS YATIRIM | 41,370 | 1.668 | 15.3 | | OYAK YATIRIM | -39,700 | 1.672 | -14.7 | 0 | | | | | | | | FINANS YAT. | 38,218 | 1.666 | 14.1 | | SEKER YATIRIM | -28,752 | 1.667 | -10.6 | 0 | | | | | | | | EKINCILER YAT. | 25,579 | 1.665 | 9.5 | | GARANTI YAT. | -20,273 | 1.672 | -7.5 | 0 | | | | | | | | HSBC YATIRIM | 19,475 | 1.664 | 7.2 | | GEDIK YATIRIM | -20,156 | 1.642 | -7.5 | 0 | | | | | | | | DiGER | 89,424 | | 33.1 | | DiGER | -108,354 | | -40.1 | | 0.0 | | | | | | 69 | AKYO | | 231,839 | 2.025 | 88.3 | | | -213,279 | 2.022 | -81.2 | 18,560 | 7.1 | 30,713 | -49,273 | -18,560 | 18,560 | | | GEDIK YATIRIM | 90,515 | 2.030 | 34.5 | | IS YATIRIM | -98,856 | 2.013 | -37.7 | 0 | | | | | | | | DENIZ YATIRIM | 54,424 | 2.014 | 20.7 | | TOROS MEN. | -40,000 | 2.029 | -15.2 | 0 | | | | | | | | INFO YATIRIM | 46,233 | 2.022 | 17.6 | | AK YATIRIM | -38,200 | 2.030 | -14.5 | 0 | | | | | | | | YAPI KREDI YAT. | 31,067 | 2.031 | 11.8 | | GARANTI YAT. | -19,549 | 2.021 | -7.4 | 0 | | | | | | | | ETI MENKUL | 9,600 | 2.025 | 3.7 | | GLOBAL MENKUL | -16,674 | 2.043 | -6.4 | 0 | | | | | | | | DiGER | 30,713 | | 11.7 | | DiGER | -49,273 | | -18.8 | | 0.0 | | | | | | 70 | DOBUR | | 79,162 | 2.428 | 93.9 | | | -61,338 | 2.423 | -72.8 | 17,824 | 21.1 | 5,121 | -22,945 | -17,824 | 17,824 | | | GEDIK YATIRIM | 30,661 | 2.430 | 36.4 | | GLOBAL MENKUL | -19,011 | 2.420 | -22.6 | 0 | | | | | | | | OYAK YATIRIM | 21,047 | 2.420 | 25.0 | | HSBC YATIRIM | -14,900 | 2.419 | -17.7 | 0 | | | | | | | | FORTIS YATIRIM | 15,000 | 2.440 | 17.8 | | IS YATIRIM | -11,488 | 2.426 | -13.6 | 0 | | | | | | | | ORION INVESTMENT MEN. DEG.A.S | 10,000 | 2.430 | 11.9 | | DENIZ YATIRIM | -9,689 | 2.429 | -11.5 | 0 | | | | | | | | TACIRLER MEN. | 2,454 | 2.402 | 2.9 | | GARANTI YAT. | -6,250 | 2.425 | -7.4 | 0 | | | | | | | | DiGER | 5,121 | | 6.1 | | DiGER | -22,945 | | -27.2 | | 0.0 | | | | | | 71 | TSKYO | | 66,810 | 0.800 | 97.2 | | | -49,445 | 0.798 | -71.9 | 17,365 | 25.3 | 1,953 | -19,318 | -17,365 | 17,365 | | | AK YATIRIM | 41,100 | 0.802 | 59.8 | | YAPI KREDI YAT. | -13,530 | 0.800 | -19.7 | 0 | | | | | | | | HSBC YATIRIM | 13,500 | 0.800 | 19.6 | | ALTERNATIF YAT. | -10,019 | 0.800 | -14.6 | 0 | | | | | | | | IS YATIRIM | 7,710 | 0.787 | 11.2 | | DENIZ YATIRIM | -10,000 | 0.790 | -14.5 | 0 | | | | | | | | TURKISH YAT. | 2,500 | 0.790 | 3.6 | | CAMIS MENKUL | -9,906 | 0.800 | -14.4 | 0 | | | | | | | | TERA MENKUL | 2,000 | 0.800 | 2.9 | | ECZACIBASI MEN. | -5,990 | 0.800 | -8.7 | 0 | | | | | | | | DiGER | 1,953 | | 2.8 | | DiGER | -19,318 | | -28.1 | | 0.0 | | | | | | 72 | AKSEN | | 90,224 | 4.880 | 89.9 | | | -72,988 | 4.877 | -72.7 | 17,236 | 17.2 | 10,122 | -27,358 | -17,236 | 17,236 | | | IS YATIRIM | 56,236 | 4.875 | 56.0 | | INFO YATIRIM | -25,000 | 4.864 | -24.9 | 0 | | | | | | | | SEKER YATIRIM | 11,900 | 4.909 | 11.9 | | GARANTI YAT. | -18,562 | 4.880 | -18.5 | 0 | | | | | | | | GEDIK YATIRIM | 7,945 | 4.882 | 7.9 | | DENIZ YATIRIM | -13,427 | 4.891 | -13.4 | 0 | | | | | | | | YATIRIM FINANSMAN | 7,250 | 4.871 | 7.2 | | KAPITAL MENKUL | -10,000 | 4.880 | -10.0 | 0 | | | | | | | | TEKSTIL MEN. | 6,893 | 4.877 | 6.9 | | ALAN MENKUL | -5,999 | 4.880 | -6.0 | 0 | | | | | | | | DiGER | 10,122 | | 10.1 | | DiGER | -27,358 | | -27.3 | | 0.0 | | | | | | 73 | HZNDR | | 106,641 | 3.212 | 89.0 | | | -89,793 | 3.207 | -74.9 | 16,848 | 14.1 | 13,191 | -30,039 | -16,848 | 16,848 | | | YAPI KREDI YAT. | 51,875 | 3.217 | 43.3 | | ANADOLU YATIRIM | -33,267 | 3.220 | -27.8 | 0 | | | | | | | | MARBAS MENKUL | 17,882 | 3.203 | 14.9 | | TACIRLER MEN. | -22,951 | 3.170 | -19.2 | 0 | | | | | | | | TERA MENKUL | 15,705 | 3.209 | 13.1 | | IS YATIRIM | -18,582 | 3.233 | -15.5 | 0 | | | | | | | | MEKSA YATIRIM | 13,192 | 3.208 | 11.0 | | YATIRIM FINANSMAN | -7,773 | 3.184 | -6.5 | 0 | | | | | | | | SEKER YATIRIM | 7,987 | 3.209 | 6.7 | | ZIRAAT YAT. | -7,220 | 3.216 | -6.0 | 0 | | | | | | | | DiGER | 13,191 | | 11.0 | | DiGER | -30,039 | | -25.1 | | 0.0 | | | | | | 74 | ANELE | | 210,614 | 4.762 | 94.6 | | | -193,834 | 4.762 | -87.1 | 16,780 | 7.5 | 11,915 | -28,695 | -16,780 | 16,780 | | | EKSPRES YATIRIM | 100,000 | 4.760 | 44.9 | | POZITIF MENKUL | -100,000 | 4.760 | -44.9 | 0 | | | | | | | | GLOBAL MENKUL | 36,209 | 4.774 | 16.3 | | YAPI KREDI YAT. | -42,172 | 4.760 | -19.0 | 0 | | | | | | | | TEB YATIRIM | 34,750 | 4.760 | 15.6 | | DENIZ YATIRIM | -21,662 | 4.758 | -9.7 | 0 | | | | | | | | ECZACIBASI MEN. | 20,000 | 4.760 | 9.0 | | CENSA MENKUL | -20,000 | 4.773 | -9.0 | 0 | | | | | | | | TURKISH YAT. | 19,655 | 4.760 | 8.8 | | YATIRIM FINANSMAN | -10,000 | 4.780 | -4.5 | 0 | | | | | | | | DiGER | 11,915 | | 5.4 | | DiGER | -28,695 | | -12.9 | | 0.0 | | | | | | 75 | ISMEN | | 198,903 | 1.959 | 87.7 | | | -183,180 | 1.957 | -80.7 | 15,723 | 7.0 | 28,021 | -43,744 | -15,723 | 15,723 | | | SARDIS MENKUL | 100,000 | 1.954 | 44.1 | | GARANTI YAT. | -76,630 | 1.957 | -33.8 | 0 | | | | | | | | IS YATIRIM | 61,493 | 1.967 | 27.1 | | TURKISH YAT. | -50,000 | 1.951 | -22.0 | 0 | | | | | | | | DENIZ YATIRIM | 14,410 | 1.960 | 6.4 | | GLOBAL MENKUL | -22,582 | 1.951 | -10.0 | 0 | | | | | | | | MIRA MENKUL | 13,000 | 1.966 | 5.7 | | ZIRAAT YAT. | -18,906 | 1.961 | -8.3 | 0 | | | | | | | | ATA YATIRIM | 10,000 | 1.953 | 4.4 | | YAPI KREDI YAT. | -15,062 | 1.984 | -6.6 | 0 | | | | | | | | DiGER | 28,021 | | 12.3 | | DiGER | -43,744 | | -19.3 | | 0.0 | | | | | | 76 | LOGO | | 75,286 | 2.008 | 78.0 | | | -59,929 | 2.013 | -62.1 | 15,357 | 15.9 | 21,173 | -36,530 | -15,357 | 15,357 | | | FINANS YAT. | 20,291 | 2.015 | 21.0 | | YATIRIM FINANSMAN | -21,241 | 2.013 | -22.0 | 0 | | | | | | | | TERA MENKUL | 20,000 | 2.010 | 20.7 | | IS YATIRIM | -12,551 | 2.013 | -13.0 | 0 | | | | | | | | ZIRAAT YAT. | 15,455 | 2.000 | 16.0 | | FORTIS YATIRIM | -9,442 | 2.014 | -9.8 | 0 | | | | | | | | GEDIK YATIRIM | 11,240 | 1.996 | 11.7 | | HALK YATIRIM | -8,614 | 2.013 | -8.9 | 0 | | | | | | | | SEKER YATIRIM | 8,300 | 2.018 | 8.6 | | HSBC YATIRIM | -8,081 | 2.012 | -8.4 | 0 | | | | | | | | DiGER | 21,173 | | 22.0 | | DiGER | -36,530 | | -37.9 | | 0.0 | | | | | | 77 | KIPA | | 73,096 | 9.160 | 89.4 | | | -57,882 | 9.144 | -70.8 | 15,214 | 18.6 | 8,627 | -23,841 | -15,214 | 15,214 | | | YAPI KREDI YAT. | 25,141 | 9.149 | 30.8 | | DENIZ YATIRIM | -16,958 | 9.148 | -20.8 | 0 | | | | | | | | INFO YATIRIM | 15,000 | 9.217 | 18.4 | | GARANTI YAT. | -12,426 | 9.194 | -15.2 | 0 | | | | | | | | MIRA MENKUL | 15,000 | 9.150 | 18.4 | | ZIRAAT YAT. | -12,312 | 9.145 | -15.1 | 0 | | | | | | | | TACIRLER MEN. | 13,805 | 9.172 | 16.9 | | IS YATIRIM | -10,116 | 9.131 | -12.4 | 0 | | | | | | | | MEKSA YATIRIM | 4,150 | 9.028 | 5.1 | | YATIRIM FINANSMAN | -6,070 | 9.050 | -7.4 | 0 | | | | | | | | DiGER | 8,627 | | 10.6 | | DiGER | -23,841 | | -29.2 | | 0.0 | | | | | | 78 | KUTPO | | 45,262 | 2.142 | 89.6 | | | -30,091 | 2.128 | -59.5 | 15,171 | 30.1 | 5,271 | -20,442 | -15,171 | 15,171 | | | GEDIK YATIRIM | 17,547 | 2.109 | 34.7 | | BIZIM MENKUL | -7,451 | 2.159 | -14.7 | 0 | | | | | | | | IS YATIRIM | 10,847 | 2.226 | 21.5 | | GARANTI YAT. | -6,259 | 1.997 | -12.4 | 0 | | | | | | | | AK YATIRIM | 9,456 | 2.120 | 18.7 | | EKINCILER YAT. | -6,000 | 2.304 | -11.9 | 0 | | | | | | | | PIRAMIT MEN. | 4,750 | 2.131 | 9.4 | | HALK YATIRIM | -5,670 | 2.085 | -11.2 | 0 | | | | | | | | DENIZ YATIRIM | 2,662 | 2.124 | 5.3 | | ECZACIBASI MEN. | -4,711 | 2.079 | -9.3 | 0 | | | | | | | | DiGER | 5,271 | | 10.4 | | DiGER | -20,442 | | -40.5 | | 0.0 | | | | | | 79 | KOZAA | | 1,360,985 | 3.985 | 72.0 | | | -1,346,776 | 3.986 | -71.3 | 14,209 | 0.7 | 529,116 | -543,325 | -14,209 | 14,209 | | | DEUTSCHE SEC | 601,767 | 3.983 | 31.8 | | GEDIK YATIRIM | -366,759 | 3.999 | -19.4 | 0 | | | | | | | | ZIRAAT YAT. | 249,767 | 3.982 | 13.2 | | SEKER YATIRIM | -335,829 | 3.991 | -17.8 | 0 | | | | | | | | ENTEZ MENKUL | 235,000 | 3.995 | 12.4 | | IS YATIRIM | -239,671 | 3.971 | -12.7 | 0 | | | | | | | | OYAK YATIRIM | 152,592 | 3.985 | 8.1 | | HALK YATIRIM | -208,517 | 3.979 | -11.0 | 0 | | | | | | | | ATAONLINE MEN. | 121,859 | 3.986 | 6.4 | | METRO YAT. | -196,000 | 3.980 | -10.4 | 0 | | | | | | | | DiGER | 529,116 | | 28.0 | | DiGER | -543,325 | | -28.7 | | 0.0 | | | | | | 80 | HDFYO | | 62,011 | 1.291 | 90.2 | | | -48,376 | 1.294 | -70.4 | 13,635 | 19.8 | 6,751 | -20,386 | -13,635 | 13,635 | | | GARANTI YAT. | 24,615 | 1.290 | 35.8 | | DENIZ YATIRIM | -15,880 | 1.290 | -23.1 | 0 | | | | | | | | GLOBAL MENKUL | 17,500 | 1.290 | 25.5 | | YAPI KREDI YAT. | -14,217 | 1.289 | -20.7 | 0 | | | | | | | | AK YATIRIM | 10,278 | 1.295 | 14.9 | | EURO YATIRIM | -7,279 | 1.313 | -10.6 | 0 | | | | | | | | FINANS YAT. | 4,994 | 1.290 | 7.3 | | FORTIS YATIRIM | -6,000 | 1.290 | -8.7 | 0 | | | | | | | | VAKIF YAT. | 4,624 | 1.291 | 6.7 | | SOYMEN MENKUL | -5,000 | 1.300 | -7.3 | 0 | | | | | | | | DiGER | 6,751 | | 9.8 | | DiGER | -20,386 | | -29.6 | | 0.0 | | | | | | 81 | SELEC | | 123,119 | 2.263 | 89.5 | | | -111,067 | 2.262 | -80.7 | 12,052 | 8.8 | 14,490 | -26,542 | -12,052 | 12,052 | | | INFO YATIRIM | 44,512 | 2.261 | 32.3 | | SEKER YATIRIM | -29,845 | 2.265 | -21.7 | 0 | | | | | | | | IS YATIRIM | 34,032 | 2.253 | 24.7 | | GARANTI YAT. | -29,680 | 2.278 | -21.6 | 0 | | | | | | | | YATIRIM FINANSMAN | 15,400 | 2.322 | 11.2 | | OYAK YATIRIM | -22,203 | 2.240 | -16.1 | 0 | | | | | | | | AK YATIRIM | 15,180 | 2.242 | 11.0 | | DENIZ YATIRIM | -17,641 | 2.267 | -12.8 | 0 | | | | | | | | FORTIS YATIRIM | 13,995 | 2.253 | 10.2 | | ECZACIBASI MEN. | -11,698 | 2.250 | -8.5 | 0 | | | | | | | | DiGER | 14,490 | | 10.5 | | DiGER | -26,542 | | -19.3 | | 0.0 | | | | | | 82 | CELHA | | 38,463 | 3.009 | 89.3 | | | -26,699 | 3.005 | -62.0 | 11,764 | 27.3 | 4,596 | -16,360 | -11,764 | 11,764 | | | OYAK YATIRIM | 23,200 | 3.014 | 53.9 | | YAPI KREDI YAT. | -7,294 | 3.000 | -16.9 | 0 | | | | | | | | GEDIK YATIRIM | 5,263 | 3.000 | 12.2 | | ETI MENKUL | -6,000 | 3.010 | -13.9 | 0 | | | | | | | | ATAONLINE MEN. | 5,000 | 3.000 | 11.6 | | HALK YATIRIM | -5,430 | 3.020 | -12.6 | 0 | | | | | | | | FORTIS YATIRIM | 3,000 | 3.000 | 7.0 | | IS YATIRIM | -4,425 | 2.994 | -10.3 | 0 | | | | | | | | DELTA MENKUL | 2,000 | 3.010 | 4.6 | | SEKER YATIRIM | -3,550 | 3.000 | -8.2 | 0 | | | | | | | | DiGER | 4,596 | | 10.7 | | DiGER | -16,360 | | -38.0 | | 0.0 | | | | | | 83 | DNZYO | | 319,296 | 1.462 | 58.9 | | | -307,631 | 1.448 | -56.7 | 11,665 | 2.2 | 222,997 | -234,662 | -11,665 | 11,665 | | | TEKSTIL MEN. | 79,880 | 1.463 | 14.7 | | YAPI KREDI YAT. | -86,256 | 1.424 | -15.9 | 0 | | | | | | | | TEB YATIRIM | 64,394 | 1.493 | 11.9 | | GARANTI YAT. | -78,590 | 1.445 | -14.5 | 0 | | | | | | | | TURKISH YAT. | 63,082 | 1.487 | 11.6 | | AK YATIRIM | -68,764 | 1.444 | -12.7 | 0 | | | | | | | | GLOBAL MENKUL | 61,825 | 1.449 | 11.4 | | DENIZ YATIRIM | -39,521 | 1.517 | -7.3 | 0 | | | | | | | | TERA MENKUL | 50,115 | 1.402 | 9.2 | | OYAK YATIRIM | -34,500 | 1.440 | -6.4 | 0 | | | | | | | | DiGER | 222,997 | | 41.1 | | DiGER | -234,662 | | -43.3 | | 0.0 | | | | | | 84 | ATLAS | | 196,524 | 1.711 | 89.0 | | | -185,391 | 1.707 | -83.9 | 11,133 | 5.1 | 24,402 | -35,535 | -11,133 | 11,133 | | | TERA MENKUL | 102,793 | 1.721 | 46.5 | | IS YATIRIM | -58,165 | 1.717 | -26.3 | 0 | | | | | | | | MEKSA YATIRIM | 45,000 | 1.704 | 20.4 | | TACIRLER MEN. | -49,236 | 1.713 | -22.3 | 0 | | | | | | | | EKINCILER YAT. | 29,950 | 1.704 | 13.6 | | YAPI KREDI YAT. | -38,549 | 1.686 | -17.4 | 0 | | | | | | | | TEB YATIRIM | 10,000 | 1.680 | 4.5 | | GLOBAL MENKUL | -20,067 | 1.691 | -9.1 | 0 | | | | | | | | DENIZ YATIRIM | 8,781 | 1.702 | 4.0 | | GARANTI YAT. | -19,374 | 1.725 | -8.8 | 0 | | | | | | | | DiGER | 24,402 | | 11.0 | | DiGER | -35,535 | | -16.1 | | 0.0 | | | | | | 85 | MAKTK | | 94,958 | 2.643 | 100.0 | | | -83,856 | 2.643 | -88.3 | 11,102 | 11.7 | 0 | -11,102 | -11,102 | 11,102 | | | GARANTI YAT. | 77,056 | 2.640 | 81.1 | | YATIRIM FINANSMAN | -51,000 | 2.640 | -53.7 | 0 | | | | | | | | AK YATIRIM | 9,800 | 2.660 | 10.3 | | FINANS YAT. | -22,550 | 2.645 | -23.7 | 0 | | | | | | | | DENIZ YATIRIM | 8,102 | 2.650 | 8.5 | | ZIRAAT YAT. | -4,145 | 2.650 | -4.4 | 0 | | | | | | | | | 0 | 0.000 | | | YAPI KREDI YAT. | -3,796 | 2.653 | -4.0 | 0 | | | | | | | | | 0 | 0.000 | | | IS YATIRIM | -2,365 | 2.643 | -2.5 | 0 | | | | | | | | DiGER | 0 | | 0.0 | | DiGER | -11,102 | | -11.7 | | 0.0 | | | | | | 86 | ISGSY | | 34,492 | 1.814 | 94.9 | | | -23,693 | 1.812 | -65.2 | 10,799 | 29.7 | 1,860 | -12,659 | -10,799 | 10,799 | | | IS YATIRIM | 17,092 | 1.818 | 47.0 | | HALK YATIRIM | -8,250 | 1.809 | -22.7 | 0 | | | | | | | | ALTERNATIF YAT. | 5,000 | 1.820 | 13.8 | | ECZACIBASI MEN. | -5,000 | 1.826 | -13.8 | 0 | | | | | | | | ONER MENKUL | 5,000 | 1.800 | 13.8 | | ZIRAAT YAT. | -4,442 | 1.800 | -12.2 | 0 | | | | | | | | GARANTI YAT. | 4,400 | 1.810 | 12.1 | | YAPI KREDI YAT. | -3,002 | 1.810 | -8.3 | 0 | | | | | | | | DELTA MENKUL | 3,000 | 1.810 | 8.3 | | MEKSA YATIRIM | -2,999 | 1.817 | -8.2 | 0 | | | | | | | | DiGER | 1,860 | | 5.1 | | DiGER | -12,659 | | -34.8 | | 0.0 | | | | | | 87 | YATAS | | 50,868 | 2.263 | 93.3 | | | -40,202 | 2.265 | -73.8 | 10,666 | 19.5 | 3,637 | -14,303 | -10,666 | 10,666 | | | MEKSA YATIRIM | 39,601 | 2.263 | 72.7 | | TEKSTIL MEN. | -11,344 | 2.269 | -20.8 | 0 | | | | | | | | ANADOLU YATIRIM | 5,000 | 2.260 | 9.2 | | GARANTI YAT. | -10,820 | 2.262 | -19.9 | 0 | | | | | | | | FINANS YAT. | 3,000 | 2.260 | 5.5 | | DENIZ YATIRIM | -8,272 | 2.264 | -15.2 | 0 | | | | | | | | ALAN MENKUL | 2,000 | 2.315 | 3.7 | | TURKISH YAT. | -5,100 | 2.260 | -9.4 | 0 | | | | | | | | ZIRAAT YAT. | 1,267 | 2.216 | 2.3 | | YAPI KREDI YAT. | -4,666 | 2.269 | -8.6 | 0 | | | | | | | | DiGER | 3,637 | | 6.7 | | DiGER | -14,303 | | -26.2 | | 0.0 | | | | | | 88 | CLEBI | | 52,900 | 16.581 | 86.5 | | | -43,196 | 16.567 | -70.6 | 9,704 | 15.9 | 8,290 | -17,994 | -9,704 | 9,704 | | | DEUTSCHE SEC | 23,000 | 16.583 | 37.6 | | ACAR YATIRIM | -13,033 | 16.612 | -21.3 | 0 | | | | | | | | TEB YATIRIM | 14,299 | 16.658 | 23.4 | | GEDIK YATIRIM | -11,374 | 16.402 | -18.6 | 0 | | | | | | | | BGC PARTNERS MENKUL | 10,000 | 16.450 | 16.3 | | GARANTI YAT. | -7,634 | 16.586 | -12.5 | 0 | | | | | | | | ECZACIBASI MEN. | 2,815 | 16.477 | 4.6 | | IS YATIRIM | -6,495 | 16.744 | -10.6 | 0 | | | | | | | | TACIRLER MEN. | 2,786 | 16.742 | 4.6 | | DENIZ YATIRIM | -4,660 | 16.570 | -7.6 | 0 | | | | | | | | DiGER | 8,290 | | 13.5 | | DiGER | -17,994 | | -29.4 | | 0.0 | | | | | | 89 | MEMS1 | | 123,745 | 1.069 | 89.8 | | | -114,154 | 1.068 | -82.8 | 9,591 | 7.0 | 14,097 | -23,688 | -9,591 | 9,591 | | | YATIRIM FINANSMAN | 35,437 | 1.070 | 25.7 | | GEDIK YATIRIM | -59,208 | 1.070 | -43.0 | 0 | | | | | | | | IS YATIRIM | 35,051 | 1.065 | 25.4 | | DELTA MENKUL | -23,695 | 1.070 | -17.2 | 0 | | | | | | | | DENIZ YATIRIM | 29,590 | 1.074 | 21.5 | | TEKSTIL MEN. | -14,185 | 1.071 | -10.3 | 0 | | | | | | | | GLOBAL MENKUL | 14,317 | 1.070 | 10.4 | | GARANTI YAT. | -11,494 | 1.049 | -8.3 | 0 | | | | | | | | HSBC YATIRIM | 9,350 | 1.062 | 6.8 | | ANADOLU YATIRIM | -5,572 | 1.070 | -4.0 | 0 | | | | | | | | DiGER | 14,097 | | 10.2 | | DiGER | -23,688 | | -17.2 | | 0.0 | | | | | | 90 | PENGD | | 218,184 | 1.153 | 67.6 | | | -208,642 | 1.149 | -64.6 | 9,542 | 3.0 | 104,622 | -114,164 | -9,542 | 9,542 | | | FINANS YAT. | 70,620 | 1.160 | 21.9 | | GARANTI YAT. | -76,200 | 1.151 | -23.6 | 0 | | | | | | | | CAMIS MENKUL | 58,150 | 1.148 | 18.0 | | AK YATIRIM | -64,509 | 1.148 | -20.0 | 0 | | | | | | | | MARBAS MENKUL | 40,318 | 1.148 | 12.5 | | IS YATIRIM | -23,979 | 1.152 | -7.4 | 0 | | | | | | | | VAKIF YAT. | 28,675 | 1.157 | 8.9 | | TEKSTIL MEN. | -22,954 | 1.148 | -7.1 | 0 | | | | | | | | BIZIM MENKUL | 20,421 | 1.144 | 6.3 | | YATIRIM FINANSMAN | -21,000 | 1.147 | -6.5 | 0 | | | | | | | | DiGER | 104,622 | | 32.4 | | DiGER | -114,164 | | -35.4 | | 0.0 | | | | | | 91 | RYSAS | | 95,986 | 3.780 | 94.2 | | | -86,498 | 3.775 | -84.8 | 9,488 | 9.4 | 5,964 | -15,452 | -9,488 | 9,488 | | | IS YATIRIM | 31,371 | 3.765 | 30.8 | | FORTIS YATIRIM | -44,985 | 3.771 | -44.1 | 0 | | | | | | | | GARANTI YAT. | 26,955 | 3.813 | 26.4 | | YAPI KREDI YAT. | -14,264 | 3.780 | -14.0 | 0 | | | | | | | | INFO YATIRIM | 25,159 | 3.768 | 24.7 | | TEB YATIRIM | -10,700 | 3.783 | -10.5 | 0 | | | | | | | | ATA YATIRIM | 10,000 | 3.780 | 9.8 | | HSBC YATIRIM | -9,048 | 3.780 | -8.9 | 0 | | | | | | | | DENIZ YATIRIM | 2,501 | 3.730 | 2.5 | | HALK YATIRIM | -7,501 | 3.769 | -7.4 | 0 | | | | | | | | DiGER | 5,964 | | 5.8 | | DiGER | -15,452 | | -15.2 | | 0.0 | | | | | | 92 | CEYLN | | 41,597 | 1.031 | 99.9 | | | -32,264 | 1.027 | -77.5 | 9,333 | 22.4 | 55 | -9,388 | -9,333 | 9,333 | | | AK YATIRIM | 15,801 | 1.033 | 37.9 | | EKINCILER YAT. | -12,800 | 1.030 | -30.7 | 0 | | | | | | | | YAPI KREDI YAT. | 10,650 | 1.024 | 25.6 | | DENIZ YATIRIM | -7,500 | 1.033 | -18.0 | 0 | | | | | | | | IS YATIRIM | 10,356 | 1.044 | 24.9 | | HALK YATIRIM | -5,112 | 1.023 | -12.3 | 0 | | | | | | | | HSBC YATIRIM | 4,300 | 1.013 | 10.3 | | GEDIK YATIRIM | -3,852 | 1.020 | -9.2 | 0 | | | | | | | | FORTIS YATIRIM | 490 | 1.020 | 1.2 | | YATIRIM FINANSMAN | -3,000 | 1.020 | -7.2 | 0 | | | | | | | | DiGER | 55 | | 0.1 | | DiGER | -9,388 | | -22.5 | | 0.0 | | | | | | 93 | ANELT | | 198,820 | 1.462 | 83.3 | | | -189,567 | 1.462 | -79.4 | 9,253 | 3.9 | 39,796 | -49,049 | -9,253 | 9,253 | | | HSBC YATIRIM | 88,514 | 1.460 | 37.1 | | ALTERNATIF YAT. | -80,929 | 1.460 | -33.9 | 0 | | | | | | | | DENIZ YATIRIM | 46,771 | 1.465 | 19.6 | | BIZIM MENKUL | -46,665 | 1.456 | -19.6 | 0 | | | | | | | | AK YATIRIM | 28,285 | 1.465 | 11.9 | | SEKER YATIRIM | -32,886 | 1.469 | -13.8 | 0 | | | | | | | | CAMIS MENKUL | 20,250 | 1.460 | 8.5 | | IS YATIRIM | -15,997 | 1.472 | -6.7 | 0 | | | | | | | | OYAK YATIRIM | 15,000 | 1.460 | 6.3 | | YAPI KREDI YAT. | -13,090 | 1.460 | -5.5 | 0 | | | | | | | | DiGER | 39,796 | | 16.7 | | DiGER | -49,049 | | -20.6 | | 0.0 | | | | | | 94 | COMDO | | 37,348 | 4.223 | 90.3 | | | -28,220 | 4.219 | -68.2 | 9,128 | 22.1 | 4,003 | -13,131 | -9,128 | 9,128 | | | AYBORSA MEN. | 23,784 | 4.228 | 57.5 | | BGC PARTNERS MENKUL | -10,000 | 4.230 | -24.2 | 0 | | | | | | | | IS YATIRIM | 5,067 | 4.218 | 12.3 | | SEKER YATIRIM | -6,750 | 4.207 | -16.3 | 0 | | | | | | | | FINANS YAT. | 3,903 | 4.218 | 9.4 | | ETI MENKUL | -5,000 | 4.201 | -12.1 | 0 | | | | | | | | TEKSTIL MEN. | 2,594 | 4.217 | 6.3 | | GARANTI YAT. | -3,316 | 4.234 | -8.0 | 0 | | | | | | | | TEB YATIRIM | 2,000 | 4.200 | 4.8 | | GEDIK YATIRIM | -3,154 | 4.220 | -7.6 | 0 | | | | | | | | DiGER | 4,003 | | 9.7 | | DiGER | -13,131 | | -31.8 | | 0.0 | | | | | | 95 | DGATE | | 77,160 | 6.044 | 87.5 | | | -68,125 | 6.051 | -77.2 | 9,035 | 10.3 | 11,054 | -20,089 | -9,035 | 9,035 | | | TACIRLER MEN. | 36,335 | 6.077 | 41.2 | | EURO YATIRIM | -33,000 | 6.102 | -37.4 | 0 | | | | | | | | HALK YATIRIM | 19,000 | 5.982 | 21.5 | | YAPI KREDI YAT. | -12,308 | 5.974 | -14.0 | 0 | | | | | | | | TERA MENKUL | 9,224 | 5.964 | 10.5 | | IS YATIRIM | -11,386 | 6.046 | -12.9 | 0 | | | | | | | | DELTA MENKUL | 8,001 | 6.144 | 9.1 | | GARANTI YAT. | -6,345 | 5.954 | -7.2 | 0 | | | | | | | | SEKER YATIRIM | 4,600 | 6.020 | 5.2 | | HSBC YATIRIM | -5,086 | 6.034 | -5.8 | 0 | | | | | | | | DiGER | 11,054 | | 12.5 | | DiGER | -20,089 | | -22.8 | | 0.0 | | | | | | 96 | AYGAZ | | 82,786 | 6.697 | 89.1 | | | -73,841 | 6.701 | -79.5 | 8,945 | 9.6 | 10,136 | -19,081 | -8,945 | 8,945 | | | ECZACIBASI MEN. | 39,100 | 6.700 | 42.1 | | TEB YATIRIM | -32,500 | 6.700 | -35.0 | 0 | | | | | | | | ZIRAAT YAT. | 21,575 | 6.700 | 23.2 | | DENIZ YATIRIM | -16,144 | 6.700 | -17.4 | 0 | | | | | | | | AK YATIRIM | 11,890 | 6.702 | 12.8 | | YATIRIM FINANSMAN | -12,397 | 6.716 | -13.3 | 0 | | | | | | | | ONER MENKUL | 5,721 | 6.650 | 6.2 | | GLOBAL MENKUL | -6,800 | 6.700 | -7.3 | 0 | | | | | | | | ACAR YATIRIM | 4,500 | 6.700 | 4.8 | | ALTERNATIF YAT. | -6,000 | 6.683 | -6.5 | 0 | | | | | | | | DiGER | 10,136 | | 10.9 | | DiGER | -19,081 | | -20.5 | | 0.0 | | | | | | 97 | AFMAS | | 25,431 | 10.201 | 88.8 | | | -17,016 | 10.171 | -59.4 | 8,415 | 29.4 | 3,223 | -11,638 | -8,415 | 8,415 | | | EFG ISTANBUL | 12,868 | 10.200 | 44.9 | | IS YATIRIM | -5,149 | 10.118 | -18.0 | 0 | | | | | | | | YATIRIM FINANSMAN | 4,993 | 10.200 | 17.4 | | BIZIM MENKUL | -4,564 | 10.200 | -15.9 | 0 | | | | | | | | ATA YATIRIM | 2,829 | 10.200 | 9.9 | | OYAK YATIRIM | -3,376 | 10.199 | -11.8 | 0 | | | | | | | | INFO YATIRIM | 2,500 | 10.200 | 8.7 | | ZIRAAT YAT. | -2,127 | 10.165 | -7.4 | 0 | | | | | | | | TURKISH YAT. | 2,241 | 10.206 | 7.8 | | HSBC YATIRIM | -1,800 | 10.200 | -6.3 | 0 | | | | | | | | DiGER | 3,223 | | 11.2 | | DiGER | -11,638 | | -40.6 | | 0.0 | | | | | | 98 | PINSU | | 27,839 | 5.050 | 94.9 | | | -19,543 | 5.059 | -66.6 | 8,296 | 28.3 | 1,502 | -9,798 | -8,296 | 8,296 | | | BASKENT MENKUL | 16,689 | 5.050 | 56.9 | | GARANTI YAT. | -6,002 | 5.050 | -20.5 | 0 | | | | | | | | IS YATIRIM | 6,529 | 5.055 | 22.3 | | OYAK YATIRIM | -5,000 | 5.050 | -17.0 | 0 | | | | | | | | YAPI KREDI YAT. | 3,021 | 5.050 | 10.3 | | TEB YATIRIM | -3,600 | 5.069 | -12.3 | 0 | | | | | | | | CAMIS MENKUL | 1,000 | 5.050 | 3.4 | | SEKER YATIRIM | -2,941 | 5.085 | -10.0 | 0 | | | | | | | | METRO YAT. | 600 | 5.000 | 2.0 | | HAK MENKUL | -2,000 | 5.050 | -6.8 | 0 | | | | | | | | DiGER | 1,502 | | 5.1 | | DiGER | -9,798 | | -33.4 | | 0.0 | | | | | | 99 | CARFB | | 23,188 | 27.223 | 88.3 | | | -15,959 | 27.342 | -60.8 | 7,229 | 27.5 | 3,061 | -10,290 | -7,229 | 7,229 | | | DENIZ YATIRIM | 9,860 | 27.111 | 37.6 | | FINANS YAT. | -4,392 | 27.201 | -16.7 | 0 | | | | | | | | GLOBAL MENKUL | 4,208 | 27.175 | 16.0 | | ZIRAAT YAT. | -4,025 | 27.427 | -15.3 | 0 | | | | | | | | IS YATIRIM | 3,759 | 27.411 | 14.3 | | GARANTI YAT. | -3,733 | 27.564 | -14.2 | 0 | | | | | | | | FORTIS YATIRIM | 3,500 | 27.571 | 13.3 | | YATIRIM FINANSMAN | -2,000 | 27.120 | -7.6 | 0 | | | | | | | | TACIRLER MEN. | 1,861 | 26.887 | 7.1 | | YAPI KREDI YAT. | -1,809 | 27.278 | -6.9 | 0 | | | | | | | | DiGER | 3,061 | | 11.7 | | DiGER | -10,290 | | -39.2 | | 0.0 | | | | | | 100 | EGCYO | | 78,728 | 0.633 | 94.8 | | | -71,557 | 0.632 | -86.2 | 7,171 | 8.6 | 4,276 | -11,447 | -7,171 | 7,171 | | | DELTA MENKUL | 56,237 | 0.635 | 67.8 | | IS YATIRIM | -22,252 | 0.629 | -26.8 | 0 | | | | | | | | TEKSTIL MEN. | 8,000 | 0.630 | 9.6 | | FORTIS YATIRIM | -20,000 | 0.630 | -24.1 | 0 | | | | | | | | ANADOLU YATIRIM | 5,463 | 0.620 | 6.6 | | SEKER YATIRIM | -10,300 | 0.620 | -12.4 | 0 | | | | | | | | DENIZ YATIRIM | 4,528 | 0.630 | 5.5 | | YATIRIM FINANSMAN | -10,005 | 0.640 | -12.1 | 0 | | | | | | | | GEDIK YATIRIM | 4,500 | 0.631 | 5.4 | | ACAR YATIRIM | -9,000 | 0.652 | -10.8 | 0 | | | | | | | | DiGER | 4,276 | | 5.2 | | DiGER | -11,447 | | -13.8 | | 0.0 | | | | | | 101 | FROTO | | 82,886 | 11.878 | 94.5 | | | -75,746 | 11.869 | -86.4 | 7,140 | 8.1 | 4,827 | -11,967 | -7,140 | 7,140 | | | FINANS YAT. | 33,219 | 11.867 | 37.9 | | DENIZ YATIRIM | -33,535 | 11.839 | -38.2 | 0 | | | | | | | | ING MENKUL | 25,000 | 11.905 | 28.5 | | IS YATIRIM | -24,681 | 11.909 | -28.1 | 0 | | | | | | | | MERRILL LYNCH | 16,683 | 11.900 | 19.0 | | GLOBAL MENKUL | -6,700 | 11.919 | -7.6 | 0 | | | | | | | | MEKSA YATIRIM | 4,986 | 11.760 | 5.7 | | YAPI KREDI YAT. | -5,910 | 11.878 | -6.7 | 0 | | | | | | | | TACIRLER MEN. | 2,998 | 11.854 | 3.4 | | VAKIF YAT. | -4,920 | 11.798 | -5.6 | 0 | | | | | | | | DiGER | 4,827 | | 5.5 | | DiGER | -11,967 | | -13.6 | | 0.0 | | | | | | 102 | ALKIM | | 33,739 | 7.704 | 89.8 | | | -26,924 | 7.707 | -71.7 | 6,815 | 18.1 | 3,816 | -10,631 | -6,815 | 6,815 | | | GLOBAL MENKUL | 10,147 | 7.700 | 27.0 | | DELTA MENKUL | -10,000 | 7.700 | -26.6 | 0 | | | | | | | | MEKSA YATIRIM | 9,998 | 7.700 | 26.6 | | HAK MENKUL | -8,258 | 7.732 | -22.0 | 0 | | | | | | | | IS YATIRIM | 7,623 | 7.713 | 20.3 | | YATIRIM FINANSMAN | -3,730 | 7.700 | -9.9 | 0 | | | | | | | | DENIZ YATIRIM | 3,049 | 7.700 | 8.1 | | GARANTI YAT. | -2,535 | 7.673 | -6.8 | 0 | | | | | | | | GEDIK YATIRIM | 2,922 | 7.709 | 7.8 | | FINANS YAT. | -2,401 | 7.700 | -6.4 | 0 | | | | | | | | DiGER | 3,816 | | 10.2 | | DiGER | -10,631 | | -28.3 | | 0.0 | | | | | | 103 | GENTS | | 64,013 | 1.341 | 98.7 | | | -57,410 | 1.340 | -88.5 | 6,603 | 10.2 | 855 | -7,458 | -6,603 | 6,603 | | | TACIRLER MEN. | 50,000 | 1.341 | 77.1 | | IS YATIRIM | -17,993 | 1.341 | -27.7 | 0 | | | | | | | | YATIRIM FINANSMAN | 10,000 | 1.340 | 15.4 | | YAPI KREDI YAT. | -13,107 | 1.340 | -20.2 | 0 | | | | | | | | HSBC YATIRIM | 2,000 | 1.340 | 3.1 | | HALK YATIRIM | -10,786 | 1.340 | -16.6 | 0 | | | | | | | | GEDIK YATIRIM | 1,232 | 1.340 | 1.9 | | DENIZ YATIRIM | -10,250 | 1.340 | -15.8 | 0 | | | | | | | | SEKER YATIRIM | 781 | 1.350 | 1.2 | | GARANTI YAT. | -5,274 | 1.340 | -8.1 | 0 | | | | | | | | DiGER | 855 | | 1.3 | | DiGER | -7,458 | | -11.5 | | 0.0 | | | | | | 104 | EKIZ | | 99,142 | 4.891 | 78.4 | | | -92,629 | 4.922 | -73.3 | 6,513 | 5.1 | 27,244 | -33,757 | -6,513 | 6,513 | | | GLOBAL MENKUL | 22,052 | 4.864 | 17.4 | | EKINCILER YAT. | -30,115 | 4.943 | -23.8 | 0 | | | | | | | | ALAN MENKUL | 21,565 | 4.887 | 17.1 | | BIZIM MENKUL | -24,111 | 5.013 | -19.1 | 0 | | | | | | | | DENIZ YATIRIM | 19,639 | 4.851 | 15.5 | | FINANS YAT. | -20,289 | 4.905 | -16.1 | 0 | | | | | | | | TACIRLER MEN. | 18,053 | 4.899 | 14.3 | | GEDIK YATIRIM | -10,114 | 4.689 | -8.0 | 0 | | | | | | | | GARANTI YAT. | 17,833 | 4.965 | 14.1 | | ANADOLU YATIRIM | -8,000 | 4.905 | -6.3 | 0 | | | | | | | | DiGER | 27,244 | | 21.6 | | DiGER | -33,757 | | -26.7 | | 0.0 | | | | | | 105 | HALKB | | 666,413 | 12.587 | 88.3 | | | -659,993 | 12.577 | -87.4 | 6,420 | 0.9 | 88,460 | -94,880 | -6,420 | 6,420 | | | UBS MENKUL | 396,013 | 12.582 | 52.5 | | AK YATIRIM | -286,119 | 12.556 | -37.9 | 0 | | | | | | | | EFG ISTANBUL | 125,823 | 12.600 | 16.7 | | DENIZ YATIRIM | -201,574 | 12.594 | -26.7 | 0 | | | | | | | | BGC PARTNERS MENKUL | 80,000 | 12.600 | 10.6 | | YAPI KREDI YAT. | -94,188 | 12.626 | -12.5 | 0 | | | | | | | | TEB YATIRIM | 39,145 | 12.561 | 5.2 | | CREDIT SUISSE MENKUL | -50,066 | 12.602 | -6.6 | 0 | | | | | | | | YATIRIM FINANSMAN | 25,432 | 12.599 | 3.4 | | IS YATIRIM | -28,046 | 12.456 | -3.7 | 0 | | | | | | | | DiGER | 88,460 | | 11.7 | | DiGER | -94,880 | | -12.6 | | 0.0 | | | | | | 106 | TRNSK | | 116,802 | 3.014 | 97.8 | | | -110,604 | 3.012 | -92.7 | 6,198 | 5.1 | 2,570 | -8,768 | -6,198 | 6,198 | | | FINANS YAT. | 43,190 | 3.014 | 36.2 | | SEKER YATIRIM | -49,291 | 3.011 | -41.3 | 0 | | | | | | | | AK YATIRIM | 33,917 | 3.003 | 28.4 | | DENIZ YATIRIM | -24,500 | 3.031 | -20.5 | 0 | | | | | | | | YATIRIM FINANSMAN | 33,200 | 3.029 | 27.8 | | IS YATIRIM | -21,185 | 3.002 | -17.7 | 0 | | | | | | | | HSBC YATIRIM | 3,501 | 2.980 | 2.9 | | CAMIS MENKUL | -10,000 | 3.000 | -8.4 | 0 | | | | | | | | HALK YATIRIM | 2,994 | 3.000 | 2.5 | | YAPI KREDI YAT. | -5,628 | 3.001 | -4.7 | 0 | | | | | | | | DiGER | 2,570 | | 2.2 | | DiGER | -8,768 | | -7.3 | | 0.0 | | | | | | 107 | CCOLA | | 17,242 | 15.581 | 100.0 | | | -11,047 | 15.570 | -64.1 | 6,195 | 35.9 | 2 | -6,197 | -6,195 | 6,195 | | | EFG ISTANBUL | 13,139 | 15.567 | 76.2 | | ZIRAAT YAT. | -3,100 | 15.629 | -18.0 | 0 | | | | | | | | DEUTSCHE SEC | 1,536 | 15.700 | 8.9 | | VAKIF YAT. | -2,250 | 15.596 | -13.0 | 0 | | | | | | | | CA CHEUVREUX MENKUL | 1,286 | 15.497 | 7.5 | | UBS MENKUL | -2,160 | 15.491 | -12.5 | 0 | | | | | | | | YAPI KREDI YAT. | 753 | 15.658 | 4.4 | | CITI MENKUL | -1,900 | 15.600 | -11.0 | 0 | | | | | | | | ECZACIBASI MEN. | 528 | 15.689 | 3.1 | | FINANS YAT. | -1,637 | 15.490 | -9.5 | 0 | | | | | | | | DiGER | 2 | | 0.0 | | DiGER | -6,197 | | -35.9 | | 0.0 | | | | | | 108 | ECBYO | | 56,753 | 1.312 | 99.2 | | | -50,635 | 1.310 | -88.5 | 6,118 | 10.7 | 450 | -6,568 | -6,118 | 6,118 | | | ETI MENKUL | 30,000 | 1.310 | 52.4 | | FINANS YAT. | -15,052 | 1.310 | -26.3 | 0 | | | | | | | | OYAK YATIRIM | 10,256 | 1.310 | 17.9 | | ALTERNATIF YAT. | -10,000 | 1.310 | -17.5 | 0 | | | | | | | | IS YATIRIM | 8,347 | 1.317 | 14.6 | | GALATA MENKUL | -10,000 | 1.310 | -17.5 | 0 | | | | | | | | GARANTI YAT. | 5,150 | 1.320 | 9.0 | | SEKER YATIRIM | -9,000 | 1.310 | -15.7 | 0 | | | | | | | | ATAONLINE MEN. | 3,000 | 1.310 | 5.2 | | YAPI KREDI YAT. | -6,583 | 1.310 | -11.5 | 0 | | | | | | | | DiGER | 450 | | 0.8 | | DiGER | -6,568 | | -11.5 | | 0.0 | | | | | | 109 | IBTYO | | 43,429 | 1.287 | 83.6 | | | -37,398 | 1.286 | -72.0 | 6,031 | 11.6 | 8,510 | -14,541 | -6,031 | 6,031 | | | GARANTI YAT. | 20,412 | 1.290 | 39.3 | | DENIZ YATIRIM | -15,487 | 1.289 | -29.8 | 0 | | | | | | | | VAKIF YAT. | 11,380 | 1.287 | 21.9 | | IS YATIRIM | -6,047 | 1.269 | -11.6 | 0 | | | | | | | | TEKSTIL MEN. | 6,000 | 1.278 | 11.6 | | TAKSIM YATIRIM | -5,990 | 1.278 | -11.5 | 0 | | | | | | | | FORTIS YATIRIM | 2,999 | 1.288 | 5.8 | | MEKSA YATIRIM | -4,999 | 1.280 | -9.6 | 0 | | | | | | | | OYAK YATIRIM | 2,638 | 1.280 | 5.1 | | GLOBAL MENKUL | -4,875 | 1.315 | -9.4 | 0 | | | | | | | | DiGER | 8,510 | | 16.4 | | DiGER | -14,541 | | -28.0 | | 0.0 | | | | | | 110 | GEDIZ | | 42,676 | 1.643 | 82.9 | | | -36,866 | 1.668 | -71.6 | 5,810 | 11.3 | 8,817 | -14,627 | -5,810 | 5,810 | | | IS YATIRIM | 18,010 | 1.642 | 35.0 | | HSBC YATIRIM | -11,161 | 1.692 | -21.7 | 0 | | | | | | | | GARANTI YAT. | 14,352 | 1.647 | 27.9 | | HALK YATIRIM | -7,472 | 1.614 | -14.5 | 0 | | | | | | | | TEKSTIL MEN. | 3,700 | 1.634 | 7.2 | | YATIRIM FINANSMAN | -7,272 | 1.650 | -14.1 | 0 | | | | | | | | GEDIK YATIRIM | 3,484 | 1.644 | 6.8 | | PIRAMIT MEN. | -6,000 | 1.680 | -11.7 | 0 | | | | | | | | DENIZ YATIRIM | 3,130 | 1.646 | 6.1 | | BIZIM MENKUL | -4,961 | 1.708 | -9.6 | 0 | | | | | | | | DiGER | 8,817 | | 17.1 | | DiGER | -14,627 | | -28.4 | | 0.0 | | | | | | 111 | DENIZ | | 41,162 | 12.328 | 78.3 | | | -35,622 | 12.062 | -67.7 | 5,540 | 10.6 | 11,439 | -16,979 | -5,540 | 5,540 | | | OYAK YATIRIM | 12,800 | 12.127 | 24.3 | | YAPI KREDI YAT. | -13,536 | 12.000 | -25.7 | 0 | | | | | | | | GALATA MENKUL | 10,750 | 12.214 | 20.4 | | IS YATIRIM | -7,296 | 11.082 | -13.9 | 0 | | | | | | | | BGC PARTNERS MENKUL | 10,000 | 12.356 | 19.0 | | AK YATIRIM | -5,911 | 13.102 | -11.2 | 0 | | | | | | | | FINANS YAT. | 5,612 | 13.020 | 10.7 | | TACIRLER MEN. | -4,748 | 11.890 | -9.0 | 0 | | | | | | | | AYBORSA MEN. | 2,000 | 12.150 | 3.8 | | HALK YATIRIM | -4,131 | 12.701 | -7.9 | 0 | | | | | | | | DiGER | 11,439 | | 21.7 | | DiGER | -16,979 | | -32.3 | | 0.0 | | | | | | 112 | AVIVA | | 21,031 | 8.313 | 96.8 | | | -15,519 | 8.349 | -71.4 | 5,512 | 25.4 | 700 | -6,212 | -5,512 | 5,512 | | | HALK YATIRIM | 15,466 | 8.339 | 71.2 | | IS YATIRIM | -5,359 | 8.332 | -24.7 | 0 | | | | | | | | OYAK YATIRIM | 2,964 | 8.418 | 13.6 | | FINANS YAT. | -4,391 | 8.390 | -20.2 | 0 | | | | | | | | VAKIF YAT. | 1,601 | 7.702 | 7.4 | | INFO YATIRIM | -2,950 | 8.347 | -13.6 | 0 | | | | | | | | ETI MENKUL | 500 | 8.700 | 2.3 | | AK YATIRIM | -1,552 | 8.292 | -7.1 | 0 | | | | | | | | GARANTI YAT. | 500 | 8.462 | 2.3 | | FORTIS YATIRIM | -1,267 | 8.355 | -5.8 | 0 | | | | | | | | DiGER | 700 | | 3.2 | | DiGER | -6,212 | | -28.6 | | 0.0 | | | | | | 113 | DESA | | 101,038 | 0.725 | 96.4 | | | -95,537 | 0.726 | -91.1 | 5,501 | 5.3 | 3,825 | -9,326 | -5,501 | 5,501 | | | BASKENT MENKUL | 25,000 | 0.720 | 23.8 | | SANKO MENKUL | -46,581 | 0.730 | -44.4 | 0 | | | | | | | | ULUS MENKUL | 25,000 | 0.720 | 23.8 | | GLOBAL MENKUL | -18,056 | 0.724 | -17.2 | 0 | | | | | | | | BIZIM MENKUL | 22,918 | 0.730 | 21.9 | | HSBC YATIRIM | -15,000 | 0.720 | -14.3 | 0 | | | | | | | | DENIZ YATIRIM | 18,015 | 0.731 | 17.2 | | GEDIK YATIRIM | -12,900 | 0.720 | -12.3 | 0 | | | | | | | | YAPI KREDI YAT. | 10,105 | 0.725 | 9.6 | | TEKSTIL MEN. | -3,000 | 0.720 | -2.9 | 0 | | | | | | | | DiGER | 3,825 | | 3.6 | | DiGER | -9,326 | | -8.9 | | 0.0 | | | | | | 114 | ECZYT | | 166,245 | 4.936 | 85.8 | | | -160,918 | 4.938 | -83.0 | 5,327 | 2.8 | 27,602 | -32,929 | -5,327 | 5,327 | | | YAPI KREDI YAT. | 60,166 | 4.930 | 31.0 | | DEUTSCHE SEC | -70,461 | 4.939 | -36.3 | 0 | | | | | | | | ECZACIBASI MEN. | 49,230 | 4.932 | 25.4 | | KAPITAL MENKUL | -42,733 | 4.923 | -22.0 | 0 | | | | | | | | MEKSA YATIRIM | 39,364 | 4.950 | 20.3 | | MARBAS MENKUL | -20,843 | 4.978 | -10.8 | 0 | | | | | | | | IS YATIRIM | 12,485 | 4.942 | 6.4 | | TURKISH YAT. | -14,881 | 4.902 | -7.7 | 0 | | | | | | | | TEKSTIL MEN. | 5,000 | 4.932 | 2.6 | | METRO YAT. | -12,000 | 4.960 | -6.2 | 0 | | | | | | | | DiGER | 27,602 | | 14.2 | | DiGER | -32,929 | | -17.0 | | 0.0 | | | | | | 115 | PKART | | 36,795 | 2.198 | 100.0 | | | -31,703 | 2.193 | -86.2 | 5,092 | 13.8 | 3 | -5,095 | -5,092 | 5,092 | | | HSBC YATIRIM | 14,048 | 2.200 | 38.2 | | FINANS YAT. | -8,648 | 2.192 | -23.5 | 0 | | | | | | | | GARANTI YAT. | 12,149 | 2.195 | 33.0 | | GEDIK YATIRIM | -7,355 | 2.188 | -20.0 | 0 | | | | | | | | YAPI KREDI YAT. | 8,400 | 2.199 | 22.8 | | DENIZ YATIRIM | -6,250 | 2.197 | -17.0 | 0 | | | | | | | | IS YATIRIM | 2,128 | 2.198 | 5.8 | | ZIRAAT YAT. | -5,000 | 2.200 | -13.6 | 0 | | | | | | | | ALTERNATIF YAT. | 70 | 2.201 | 0.2 | | BIZIM MENKUL | -4,450 | 2.190 | -12.1 | 0 | | | | | | | | DiGER | 3 | | 0.0 | | DiGER | -5,095 | | -13.8 | | 0.0 | | | | | | 116 | GDKYO | | 40,484 | 1.125 | 99.7 | | | -35,585 | 1.127 | -87.6 | 4,899 | 12.1 | 119 | -5,018 | -4,899 | 4,899 | | | IS YATIRIM | 17,202 | 1.130 | 42.4 | | GARANTI YAT. | -14,052 | 1.133 | -34.6 | 0 | | | | | | | | TEKSTIL MEN. | 16,988 | 1.119 | 41.8 | | YAPI KREDI YAT. | -9,452 | 1.120 | -23.3 | 0 | | | | | | | | ATAONLINE MEN. | 2,637 | 1.130 | 6.5 | | SEKER YATIRIM | -5,000 | 1.130 | -12.3 | 0 | | | | | | | | VAKIF YAT. | 2,057 | 1.129 | 5.1 | | TEB YATIRIM | -5,000 | 1.120 | -12.3 | 0 | | | | | | | | FINANS YAT. | 1,600 | 1.128 | 3.9 | | DENIZ YATIRIM | -2,081 | 1.130 | -5.1 | 0 | | | | | | | | DiGER | 119 | | 0.3 | | DiGER | -5,018 | | -12.4 | | 0.0 | | | | | | 117 | NETAS | | 41,708 | 55.675 | 81.1 | | | -37,029 | 55.529 | -72.0 | 4,679 | 9.1 | 9,730 | -14,409 | -4,679 | 4,679 | | | STANDARDUNLU MEN. | 17,000 | 55.590 | 33.0 | | MIRA MENKUL | -9,090 | 55.912 | -17.7 | 0 | | | | | | | | OYAK YATIRIM | 13,014 | 55.905 | 25.3 | | MEKSA YATIRIM | -8,645 | 55.699 | -16.8 | 0 | | | | | | | | ZIRAAT YAT. | 5,566 | 55.580 | 10.8 | | EFG ISTANBUL | -7,910 | 55.000 | -15.4 | 0 | | | | | | | | GLOBAL MENKUL | 4,288 | 55.535 | 8.3 | | YAPI KREDI YAT. | -7,836 | 55.436 | -15.2 | 0 | | | | | | | | SEKER YATIRIM | 1,840 | 55.432 | 3.6 | | DENIZ YATIRIM | -3,548 | 55.516 | -6.9 | 0 | | | | | | | | DiGER | 9,730 | | 18.9 | | DiGER | -14,409 | | -28.0 | | 0.0 | | | | | | 118 | EDIP | | 73,240 | 3.781 | 72.6 | | | -68,608 | 3.778 | -68.0 | 4,632 | 4.6 | 27,609 | -32,241 | -4,632 | 4,632 | | | TEKSTIL MEN. | 26,490 | 3.785 | 26.3 | | IS YATIRIM | -23,499 | 3.784 | -23.3 | 0 | | | | | | | | EKINCILER YAT. | 21,758 | 3.775 | 21.6 | | FINANS YAT. | -12,825 | 3.779 | -12.7 | 0 | | | | | | | | ALAN MENKUL | 14,842 | 3.787 | 14.7 | | GEDIK YATIRIM | -11,823 | 3.769 | -11.7 | 0 | | | | | | | | ANADOLU YATIRIM | 5,150 | 3.768 | 5.1 | | AK YATIRIM | -11,761 | 3.783 | -11.7 | 0 | | | | | | | | DELTA MENKUL | 5,000 | 3.788 | 5.0 | | TOROS MEN. | -8,700 | 3.768 | -8.6 | 0 | | | | | | | | DiGER | 27,609 | | 27.4 | | DiGER | -32,241 | | -32.0 | | 0.0 | | | | | | 119 | ITTFH | | 68,863 | 7.800 | 78.9 | | | -65,449 | 7.806 | -75.0 | 3,414 | 3.9 | 18,370 | -21,784 | -3,414 | 3,414 | | | GARANTI YAT. | 39,670 | 7.800 | 45.5 | | BIZIM MENKUL | -19,483 | 7.795 | -22.3 | 0 | | | | | | | | ZIRAAT YAT. | 12,153 | 7.800 | 13.9 | | DENIZ YATIRIM | -14,126 | 7.835 | -16.2 | 0 | | | | | | | | ECZACIBASI MEN. | 6,000 | 7.800 | 6.9 | | FINANS YAT. | -12,220 | 7.801 | -14.0 | 0 | | | | | | | | OYAK YATIRIM | 5,788 | 7.800 | 6.6 | | SEKER YATIRIM | -10,120 | 7.800 | -11.6 | 0 | | | | | | | | TACIRLER MEN. | 5,252 | 7.802 | 6.0 | | ENTEZ MENKUL | -9,500 | 7.803 | -10.9 | 0 | | | | | | | | DiGER | 18,370 | | 21.1 | | DiGER | -21,784 | | -25.0 | | 0.0 | | | | | | 120 | AYCES | | 13,644 | 11.464 | 81.1 | | | -10,545 | 11.405 | -62.7 | 3,099 | 18.4 | 3,183 | -6,282 | -3,099 | 3,099 | | | TEKSTIL MEN. | 4,205 | 11.549 | 25.0 | | GEDIK YATIRIM | -2,360 | 11.520 | -14.0 | 0 | | | | | | | | OYAK YATIRIM | 3,964 | 11.369 | 23.6 | | BIZIM MENKUL | -2,344 | 11.259 | -13.9 | 0 | | | | | | | | DENIZ YATIRIM | 3,028 | 11.434 | 18.0 | | MEKSA YATIRIM | -2,300 | 11.522 | -13.7 | 0 | | | | | | | | YATIRIM FINANSMAN | 1,770 | 11.662 | 10.5 | | HSBC YATIRIM | -2,190 | 11.355 | -13.0 | 0 | | | | | | | | GARANTI YAT. | 677 | 11.109 | 4.0 | | TACIRLER MEN. | -1,351 | 11.343 | -8.0 | 0 | | | | | | | | DiGER | 3,183 | | 18.9 | | DiGER | -6,282 | | -37.3 | | 0.0 | | | | | | 121 | NUHCM | | 12,433 | 10.484 | 92.7 | | | -9,384 | 10.486 | -70.0 | 3,049 | 22.7 | 976 | -4,025 | -3,049 | 3,049 | | | AK YATIRIM | 8,853 | 10.500 | 66.0 | | ALTERNATIF YAT. | -2,261 | 10.600 | -16.9 | 0 | | | | | | | | ZIRAAT YAT. | 1,100 | 10.500 | 8.2 | | GARANTI YAT. | -2,102 | 10.474 | -15.7 | 0 | | | | | | | | ECZACIBASI MEN. | 1,000 | 10.400 | 7.5 | | PIRAMIT MEN. | -1,775 | 10.500 | -13.2 | 0 | | | | | | | | ENTEZ MENKUL | 885 | 10.387 | 6.6 | | HSBC YATIRIM | -1,673 | 10.500 | -12.5 | 0 | | | | | | | | YATIRIM FINANSMAN | 595 | 10.500 | 4.4 | | VAKIF YAT. | -1,573 | 10.309 | -11.7 | 0 | | | | | | | | DiGER | 976 | | 7.3 | | DiGER | -4,025 | | -30.0 | | 0.0 | | | | | | 122 | GOODY | | 20,882 | 19.048 | 71.4 | | | -17,839 | 19.022 | -61.0 | 3,043 | 10.4 | 8,357 | -11,400 | -3,043 | 3,043 | | | ZIRAAT YAT. | 6,122 | 19.015 | 20.9 | | GEDIK YATIRIM | -4,485 | 19.045 | -15.3 | 0 | | | | | | | | ACAR YATIRIM | 5,803 | 18.852 | 19.8 | | VAKIF YAT. | -4,069 | 19.207 | -13.9 | 0 | | | | | | | | YAPI KREDI YAT. | 3,136 | 19.464 | 10.7 | | IS YATIRIM | -3,825 | 18.938 | -13.1 | 0 | | | | | | | | YATIRIM FINANSMAN | 2,950 | 19.025 | 10.1 | | SAYILGAN MEN. | -3,200 | 18.959 | -10.9 | 0 | | | | | | | | GARANTI YAT. | 2,871 | 19.082 | 9.8 | | BASKENT MENKUL | -2,260 | 18.877 | -7.7 | 0 | | | | | | | | DiGER | 8,357 | | 28.6 | | DiGER | -11,400 | | -39.0 | | 0.0 | | | | | | 123 | CRDFA | | 33,519 | 2.591 | 93.5 | | | -30,976 | 2.602 | -86.4 | 2,543 | 7.1 | 2,333 | -4,876 | -2,543 | 2,543 | | | HSBC YATIRIM | 25,001 | 2.596 | 69.7 | | AK YATIRIM | -17,096 | 2.595 | -47.7 | 0 | | | | | | | | IS YATIRIM | 2,611 | 2.569 | 7.3 | | TURKISH YAT. | -5,000 | 2.603 | -13.9 | 0 | | | | | | | | YAPI KREDI YAT. | 2,540 | 2.707 | 7.1 | | TACIRLER MEN. | -4,335 | 2.677 | -12.1 | 0 | | | | | | | | GARANTI YAT. | 2,138 | 2.427 | 6.0 | | MEKSA YATIRIM | -2,500 | 2.580 | -7.0 | 0 | | | | | | | | ZIRAAT YAT. | 1,229 | 2.580 | 3.4 | | DENIZ YATIRIM | -2,045 | 2.532 | -5.7 | 0 | | | | | | | | DiGER | 2,333 | | 6.5 | | DiGER | -4,876 | | -13.6 | | 0.0 | | | | | | 124 | LUKSK | | 38,144 | 3.972 | 82.2 | | | -35,656 | 3.970 | -76.8 | 2,488 | 5.4 | 8,265 | -10,753 | -2,488 | 2,488 | | | YAPI KREDI YAT. | 14,079 | 3.982 | 30.3 | | ZIRAAT YAT. | -10,106 | 3.945 | -21.8 | 0 | | | | | | | | OYAK YATIRIM | 12,000 | 3.964 | 25.9 | | GLOBAL MENKUL | -9,683 | 4.000 | -20.9 | 0 | | | | | | | | YATIRIM FINANSMAN | 4,500 | 3.980 | 9.7 | | FORTIS YATIRIM | -6,147 | 3.959 | -13.2 | 0 | | | | | | | | TERA MENKUL | 4,239 | 3.965 | 9.1 | | IS YATIRIM | -5,590 | 3.984 | -12.0 | 0 | | | | | | | | AK YATIRIM | 3,326 | 3.960 | 7.2 | | HSBC YATIRIM | -4,130 | 3.960 | -8.9 | 0 | | | | | | | | DiGER | 8,265 | | 17.8 | | DiGER | -10,753 | | -23.2 | | 0.0 | | | | | | 125 | SELGD | | 43,096 | 0.376 | 99.2 | | | -40,733 | 0.375 | -93.7 | 2,363 | 5.5 | 359 | -2,722 | -2,363 | 2,363 | | | FINANS YAT. | 28,686 | 0.380 | 66.0 | | POZITIF MENKUL | -18,000 | 0.380 | -41.4 | 0 | | | | | | | | AK YATIRIM | 8,630 | 0.380 | 19.9 | | SEKER YATIRIM | -10,595 | 0.370 | -24.4 | 0 | | | | | | | | HALK YATIRIM | 3,123 | 0.380 | 7.2 | | TEKSTIL MEN. | -5,659 | 0.380 | -13.0 | 0 | | | | | | | | DENIZ YATIRIM | 1,341 | 0.241 | 3.1 | | ECZACIBASI MEN. | -3,500 | 0.371 | -8.1 | 0 | | | | | | | | GARANTI YAT. | 1,316 | 0.380 | 3.0 | | IS YATIRIM | -2,979 | 0.360 | -6.9 | 0 | | | | | | | | DiGER | 359 | | 0.8 | | DiGER | -2,722 | | -6.3 | | 0.0 | | | | | | 126 | NUGYO | | 15,930 | 3.560 | 85.9 | | | -13,741 | 3.560 | -74.1 | 2,189 | 11.8 | 2,620 | -4,809 | -2,189 | 2,189 | | | ALTERNATIF YAT. | 5,000 | 3.560 | 27.0 | | ENTEZ MENKUL | -4,000 | 3.560 | -21.6 | 0 | | | | | | | | CAMIS MENKUL | 3,999 | 3.554 | 21.6 | | IS YATIRIM | -3,480 | 3.560 | -18.8 | 0 | | | | | | | | SANKO MENKUL | 3,850 | 3.560 | 20.8 | | GLOBAL MENKUL | -2,316 | 3.560 | -12.5 | 0 | | | | | | | | OYAK YATIRIM | 1,548 | 3.573 | 8.3 | | HSBC YATIRIM | -1,975 | 3.560 | -10.6 | 0 | | | | | | | | GARANTI YAT. | 1,533 | 3.561 | 8.3 | | AK YATIRIM | -1,970 | 3.560 | -10.6 | 0 | | | | | | | | DiGER | 2,620 | | 14.1 | | DiGER | -4,809 | | -25.9 | | 0.0 | | | | | | 127 | EVNYO | | 54,515 | 1.343 | 78.3 | | | -52,342 | 1.343 | -75.1 | 2,173 | 3.2 | 15,141 | -17,314 | -2,173 | 2,173 | | | TEB YATIRIM | 16,643 | 1.336 | 23.9 | | GEDIK YATIRIM | -18,043 | 1.332 | -25.9 | 0 | | | | | | | | IS YATIRIM | 11,257 | 1.344 | 16.2 | | GLOBAL MENKUL | -11,196 | 1.341 | -16.1 | 0 | | | | | | | | DENIZ YATIRIM | 10,200 | 1.347 | 14.6 | | AK YATIRIM | -10,000 | 1.350 | -14.4 | 0 | | | | | | | | ETI MENKUL | 9,000 | 1.350 | 12.9 | | HSBC YATIRIM | -7,103 | 1.364 | -10.2 | 0 | | | | | | | | GARANTI YAT. | 7,415 | 1.340 | 10.6 | | BAHAR MENKUL | -6,000 | 1.340 | -8.6 | 0 | | | | | | | | DiGER | 15,141 | | 21.7 | | DiGER | -17,314 | | -24.9 | | 0.0 | | | | | | 128 | DOAS | | 144,475 | 8.109 | 77.6 | | | -142,455 | 8.107 | -76.5 | 2,020 | 1.1 | 41,743 | -43,763 | -2,020 | 2,020 | | | ECZACIBASI MEN. | 44,945 | 8.129 | 24.1 | | STRATEJI MEN. | -53,561 | 8.131 | -28.8 | 0 | | | | | | | | TEB YATIRIM | 32,950 | 8.100 | 17.7 | | FORTIS YATIRIM | -42,784 | 8.084 | -23.0 | 0 | | | | | | | | OYAK YATIRIM | 25,250 | 8.100 | 13.6 | | ZIRAAT YAT. | -20,001 | 8.101 | -10.7 | 0 | | | | | | | | GLOBAL MENKUL | 22,830 | 8.100 | 12.3 | | FINANS YAT. | -14,609 | 8.106 | -7.8 | 0 | | | | | | | | STANDARDUNLU MEN. | 18,500 | 8.100 | 9.9 | | MEKSA YATIRIM | -11,500 | 8.100 | -6.2 | 0 | | | | | | | | DiGER | 41,743 | | 22.4 | | DiGER | -43,763 | | -23.5 | | 0.0 | | | | | | 129 | BUCIM | | 23,464 | 4.587 | 90.5 | | | -21,461 | 4.586 | -82.8 | 2,003 | 7.7 | 2,455 | -4,458 | -2,003 | 2,003 | | | YAPI KREDI YAT. | 12,094 | 4.583 | 46.7 | | GARANTI YAT. | -6,356 | 4.572 | -24.5 | 0 | | | | | | | | TACIRLER MEN. | 5,806 | 4.583 | 22.4 | | TURKISH YAT. | -5,000 | 4.588 | -19.3 | 0 | | | | | | | | IS YATIRIM | 3,564 | 4.609 | 13.8 | | AK YATIRIM | -4,480 | 4.581 | -17.3 | 0 | | | | | | | | ATAONLINE MEN. | 1,000 | 4.600 | 3.9 | | DENIZ YATIRIM | -3,078 | 4.608 | -11.9 | 0 | | | | | | | | MARBAS MENKUL | 1,000 | 4.560 | 3.9 | | YATIRIM FINANSMAN | -2,547 | 4.601 | -9.8 | 0 | | | | | | | | DiGER | 2,455 | | 9.5 | | DiGER | -4,458 | | -17.2 | | 0.0 | | | | | | 130 | ECYAP | | 53,535 | 2.597 | 75.7 | | | -51,570 | 2.591 | -72.9 | 1,965 | 2.8 | 17,214 | -19,179 | -1,965 | 1,965 | | | ECZACIBASI MEN. | 18,866 | 2.596 | 26.7 | | YAPI KREDI YAT. | -16,425 | 2.581 | -23.2 | 0 | | | | | | | | DENIZ YATIRIM | 12,759 | 2.598 | 18.0 | | TURKISH YAT. | -14,556 | 2.594 | -20.6 | 0 | | | | | | | | SEKER YATIRIM | 10,909 | 2.580 | 15.4 | | TEB YATIRIM | -9,300 | 2.626 | -13.1 | 0 | | | | | | | | PAY MENKUL | 6,000 | 2.590 | 8.5 | | HSBC YATIRIM | -6,500 | 2.591 | -9.2 | 0 | | | | | | | | ATAONLINE MEN. | 5,001 | 2.648 | 7.1 | | IS YATIRIM | -4,789 | 2.551 | -6.8 | 0 | | | | | | | | DiGER | 17,214 | | 24.3 | | DiGER | -19,179 | | -27.1 | | 0.0 | | | | | | 131 | CIMSA | | 21,902 | 9.522 | 97.4 | | | -19,986 | 9.518 | -88.9 | 1,916 | 8.5 | 574 | -2,490 | -1,916 | 1,916 | | | GARANTI YAT. | 13,493 | 9.528 | 60.0 | | TEKSTIL MEN. | -6,700 | 9.500 | -29.8 | 0 | | | | | | | | IS YATIRIM | 6,622 | 9.512 | 29.5 | | OYAK YATIRIM | -5,141 | 9.550 | -22.9 | 0 | | | | | | | | DEUTSCHE SEC | 738 | 9.541 | 3.3 | | FINANS YAT. | -5,134 | 9.519 | -22.8 | 0 | | | | | | | | BIZIM MENKUL | 549 | 9.473 | 2.4 | | ZIRAAT YAT. | -1,961 | 9.499 | -8.7 | 0 | | | | | | | | HSBC YATIRIM | 500 | 9.525 | 2.2 | | YATIRIM FINANSMAN | -1,050 | 9.500 | -4.7 | 0 | | | | | | | | DiGER | 574 | | 2.6 | | DiGER | -2,490 | | -11.1 | | 0.0 | | | | | | 132 | DMSAS | | 23,729 | 2.066 | 99.1 | | | -21,815 | 2.069 | -91.1 | 1,914 | 8.0 | 220 | -2,134 | -1,914 | 1,914 | | | HALK YATIRIM | 10,106 | 2.068 | 42.2 | | OYAK YATIRIM | -11,306 | 2.071 | -47.2 | 0 | | | | | | | | YATIRIM FINANSMAN | 5,790 | 2.060 | 24.2 | | FINANS YAT. | -5,359 | 2.071 | -22.4 | 0 | | | | | | | | POLEN MENKUL | 5,000 | 2.070 | 20.9 | | GEDIK YATIRIM | -2,500 | 2.060 | -10.4 | 0 | | | | | | | | GARANTI YAT. | 1,500 | 2.060 | 6.3 | | DENIZ YATIRIM | -1,400 | 2.060 | -5.8 | 0 | | | | | | | | ZIRAAT YAT. | 1,333 | 2.061 | 5.6 | | PRIM MENKUL | -1,250 | 2.062 | -5.2 | 0 | | | | | | | | DiGER | 220 | | 0.9 | | DiGER | -2,134 | | -8.9 | | 0.0 | | | | | | 133 | ISYAT | | 40,973 | 1.195 | 100.0 | | | -39,165 | 1.195 | -95.6 | 1,808 | 4.4 | 0 | -1,808 | -1,808 | 1,808 | | | IS YATIRIM | 27,006 | 1.192 | 65.9 | | YAPI KREDI YAT. | -19,500 | 1.190 | -47.6 | 0 | | | | | | | | AK YATIRIM | 8,897 | 1.201 | 21.7 | | GARANTI YAT. | -8,909 | 1.200 | -21.7 | 0 | | | | | | | | TURKISH YAT. | 5,000 | 1.200 | 12.2 | | FORTIS YATIRIM | -6,463 | 1.200 | -15.8 | 0 | | | | | | | | GEDIK YATIRIM | 70 | 1.190 | 0.2 | | TACIRLER MEN. | -2,293 | 1.200 | -5.6 | 0 | | | | | | | | | 0 | 0.000 | | | INFO YATIRIM | -2,000 | 1.200 | -4.9 | 0 | | | | | | | | DiGER | 0 | | 0.0 | | DiGER | -1,808 | | -4.4 | | 0.0 | | | | | | 134 | YKFIN | | 18,404 | 4.943 | 93.5 | | | -16,615 | 4.944 | -84.4 | 1,789 | 9.1 | 1,284 | -3,073 | -1,789 | 1,789 | | | ANADOLU YATIRIM | 10,000 | 4.940 | 50.8 | | YATIRIM FINANSMAN | -8,205 | 4.940 | -41.7 | 0 | | | | | | | | IS YATIRIM | 4,204 | 4.951 | 21.4 | | GARANTI YAT. | -4,112 | 4.936 | -20.9 | 0 | | | | | | | | TEB YATIRIM | 2,000 | 4.940 | 10.2 | | TACIRLER MEN. | -2,200 | 4.940 | -11.2 | 0 | | | | | | | | HSBC YATIRIM | 1,500 | 4.940 | 7.6 | | INFO YATIRIM | -1,148 | 5.016 | -5.8 | 0 | | | | | | | | MEKSA YATIRIM | 700 | 4.960 | 3.6 | | YAPI KREDI YAT. | -950 | 4.927 | -4.8 | 0 | | | | | | | | DiGER | 1,284 | | 6.5 | | DiGER | -3,073 | | -15.6 | | 0.0 | | | | | | 135 | BAGFS | | 23,441 | 119.425 | 89.5 | | | -21,716 | 119.589 | -82.9 | 1,725 | 6.6 | 2,753 | -4,478 | -1,725 | 1,725 | | | YAPI KREDI YAT. | 14,348 | 118.683 | 54.8 | | SEKER YATIRIM | -11,651 | 120.005 | -44.5 | 0 | | | | | | | | GARANTI YAT. | 3,937 | 120.313 | 15.0 | | HSBC YATIRIM | -2,971 | 119.278 | -11.3 | 0 | | | | | | | | AK YATIRIM | 2,914 | 121.811 | 11.1 | | METRO YAT. | -2,951 | 119.280 | -11.3 | 0 | | | | | | | | ECZACIBASI MEN. | 1,235 | 119.943 | 4.7 | | IS YATIRIM | -2,143 | 118.269 | -8.2 | 0 | | | | | | | | BIZIM MENKUL | 1,007 | 119.000 | 3.8 | | ANADOLU YATIRIM | -2,000 | 119.500 | -7.6 | 0 | | | | | | | | DiGER | 2,753 | | 10.5 | | DiGER | -4,478 | | -17.1 | | 0.0 | | | | | | 136 | ATEKS | | 44,509 | 3.205 | 84.9 | | | -42,794 | 3.204 | -81.6 | 1,715 | 3.3 | 7,930 | -9,645 | -1,715 | 1,715 | | | GEDIK YATIRIM | 20,521 | 3.212 | 39.1 | | YATIRIM FINANSMAN | -17,195 | 3.196 | -32.8 | 0 | | | | | | | | IS YATIRIM | 8,074 | 3.209 | 15.4 | | YAPI KREDI YAT. | -7,352 | 3.201 | -14.0 | 0 | | | | | | | | GALATA MENKUL | 6,534 | 3.207 | 12.5 | | OYAK YATIRIM | -7,245 | 3.219 | -13.8 | 0 | | | | | | | | CAMIS MENKUL | 4,805 | 3.213 | 9.2 | | ANADOLU YATIRIM | -6,509 | 3.213 | -12.4 | 0 | | | | | | | | TEB YATIRIM | 4,575 | 3.158 | 8.7 | | DENIZ YATIRIM | -4,493 | 3.197 | -8.6 | 0 | | | | | | | | DiGER | 7,930 | | 15.1 | | DiGER | -9,645 | | -18.4 | | 0.0 | | | | | | 137 | DITAS | | 17,836 | 2.833 | 98.4 | | | -16,446 | 2.829 | -90.7 | 1,390 | 7.7 | 296 | -1,686 | -1,390 | 1,390 | | | HSBC YATIRIM | 14,995 | 2.833 | 82.7 | | GALATA MENKUL | -6,383 | 2.808 | -35.2 | 0 | | | | | | | | HALK YATIRIM | 1,000 | 2.820 | 5.5 | | GARANTI YAT. | -5,000 | 2.840 | -27.6 | 0 | | | | | | | | TEKSTIL MEN. | 1,000 | 2.840 | 5.5 | | YATIRIM FINANSMAN | -3,063 | 2.840 | -16.9 | 0 | | | | | | | | ZIRAAT YAT. | 500 | 2.840 | 2.8 | | GEDIK YATIRIM | -1,000 | 2.840 | -5.5 | 0 | | | | | | | | ALTERNATIF YAT. | 341 | 2.846 | 1.9 | | HAK MENKUL | -1,000 | 2.860 | -5.5 | 0 | | | | | | | | DiGER | 296 | | 1.6 | | DiGER | -1,686 | | -9.3 | | 0.0 | | | | | | 138 | TKSYO | | 35,843 | 1.104 | 94.7 | | | -34,532 | 1.102 | -91.2 | 1,311 | 3.5 | 2,009 | -3,320 | -1,311 | 1,311 | | | SEKER YATIRIM | 13,930 | 1.099 | 36.8 | | HSBC YATIRIM | -15,199 | 1.100 | -40.2 | 0 | | | | | | | | HALK YATIRIM | 12,000 | 1.098 | 31.7 | | DENIZ YATIRIM | -7,130 | 1.090 | -18.8 | 0 | | | | | | | | ACAR YATIRIM | 7,000 | 1.119 | 18.5 | | PIRAMIT MEN. | -4,333 | 1.104 | -11.4 | 0 | | | | | | | | GARANTI YAT. | 1,750 | 1.120 | 4.6 | | TERA MENKUL | -3,995 | 1.122 | -10.6 | 0 | | | | | | | | YAPI KREDI YAT. | 1,163 | 1.110 | 3.1 | | IS YATIRIM | -3,875 | 1.113 | -10.2 | 0 | | | | | | | | DiGER | 2,009 | | 5.3 | | DiGER | -3,320 | | -8.8 | | 0.0 | | | | | | 139 | KONYA | | 6,341 | 141.219 | 69.7 | | | -5,037 | 140.787 | -55.3 | 1,304 | 14.4 | 2,763 | -4,067 | -1,304 | 1,304 | | | TACIRLER MEN. | 4,108 | 141.632 | 45.1 | | VAKIF YAT. | -1,241 | 140.936 | -13.6 | 0 | | | | | | | | OYAK YATIRIM | 802 | 141.150 | 8.8 | | IS YATIRIM | -1,180 | 141.593 | -13.0 | 0 | | | | | | | | GLOBAL MENKUL | 542 | 142.766 | 6.0 | | ZIRAAT YAT. | -979 | 138.834 | -10.8 | 0 | | | | | | | | TOROS MEN. | 450 | 140.333 | 4.9 | | BIZIM MENKUL | -917 | 142.197 | -10.1 | 0 | | | | | | | | TEB YATIRIM | 439 | 136.478 | 4.8 | | DENIZ YATIRIM | -720 | 140.067 | -7.9 | 0 | | | | | | | | DiGER | 2,763 | | 30.3 | | DiGER | -4,067 | | -44.7 | | 0.0 | | | | | | 140 | AKSUE | | 68,263 | 5.057 | 78.5 | | | -66,968 | 5.057 | -77.1 | 1,295 | 1.4 | 18,644 | -19,939 | -1,295 | 1,295 | | | ATA YATIRIM | 34,790 | 5.050 | 40.0 | | DENIZ YATIRIM | -24,750 | 5.061 | -28.5 | 0 | | | | | | | | IS YATIRIM | 10,112 | 5.118 | 11.6 | | GUNEY MENKUL | -17,813 | 5.040 | -20.5 | 0 | | | | | | | | SEKER YATIRIM | 9,640 | 5.063 | 11.1 | | HSBC YATIRIM | -11,500 | 5.054 | -13.2 | 0 | | | | | | | | YATIRIM FINANSMAN | 7,900 | 5.054 | 9.1 | | TURKISH YAT. | -7,206 | 5.091 | -8.3 | 0 | | | | | | | | FINANS YAT. | 5,821 | 4.989 | 6.7 | | MARBAS MENKUL | -5,699 | 5.050 | -6.6 | 0 | | | | | | | | DiGER | 18,644 | | 21.5 | | DiGER | -19,939 | | -22.9 | | 0.0 | | | | | | 141 | KNFRT | | 52,962 | 5.387 | 79.7 | | | -51,776 | 5.362 | -77.9 | 1,186 | 1.8 | 13,495 | -14,681 | -1,186 | 1,186 | | | GARANTI YAT. | 20,264 | 5.419 | 30.5 | | ZIRAAT YAT. | -19,784 | 5.342 | -29.8 | 0 | | | | | | | | IS YATIRIM | 12,779 | 5.374 | 19.2 | | YATIRIM FINANSMAN | -13,346 | 5.347 | -20.1 | 0 | | | | | | | | BIZIM MENKUL | 8,377 | 5.351 | 12.6 | | YAPI KREDI YAT. | -8,185 | 5.359 | -12.3 | 0 | | | | | | | | DENIZ YATIRIM | 6,802 | 5.348 | 10.2 | | AK YATIRIM | -5,461 | 5.465 | -8.2 | 0 | | | | | | | | ECZACIBASI MEN. | 4,740 | 5.400 | 7.1 | | EGEMEN MEN. | -5,000 | 5.375 | -7.5 | 0 | | | | | | | | DiGER | 13,495 | | 20.3 | | DiGER | -14,681 | | -22.1 | | 0.0 | | | | | | 142 | EMNIS | | 8,493 | 5.286 | 95.1 | | | -7,347 | 5.281 | -82.2 | 1,146 | 12.9 | 442 | -1,588 | -1,146 | 1,146 | | | AK YATIRIM | 4,963 | 5.299 | 55.5 | | MEKSA YATIRIM | -1,989 | 5.317 | -22.3 | 0 | | | | | | | | HALK YATIRIM | 1,426 | 5.283 | 16.0 | | IS YATIRIM | -1,862 | 5.255 | -20.8 | 0 | | | | | | | | YAPI KREDI YAT. | 1,001 | 5.250 | 11.2 | | HSBC YATIRIM | -1,300 | 5.250 | -14.5 | 0 | | | | | | | | EKINCILER YAT. | 802 | 5.248 | 9.0 | | TEKSTIL MEN. | -1,196 | 5.277 | -13.4 | 0 | | | | | | | | ATA YATIRIM | 301 | 5.300 | 3.4 | | ANADOLU YATIRIM | -1,000 | 5.300 | -11.2 | 0 | | | | | | | | DiGER | 442 | | 4.9 | | DiGER | -1,588 | | -17.8 | | 0.0 | | | | | | 143 | ALNTF | | 29,098 | 1.518 | 91.0 | | | -28,039 | 1.521 | -87.7 | 1,059 | 3.3 | 2,861 | -3,920 | -1,059 | 1,059 | | | BASKENT MENKUL | 15,000 | 1.520 | 46.9 | | GARANTI YAT. | -9,528 | 1.521 | -29.8 | 0 | | | | | | | | ZIRAAT YAT. | 5,056 | 1.528 | 15.8 | | YATIRIM FINANSMAN | -8,000 | 1.510 | -25.0 | 0 | | | | | | | | AK YATIRIM | 4,144 | 1.511 | 13.0 | | FORTIS YATIRIM | -5,023 | 1.530 | -15.7 | 0 | | | | | | | | ALTERNATIF YAT. | 2,700 | 1.510 | 8.4 | | DENIZ YATIRIM | -2,988 | 1.526 | -9.3 | 0 | | | | | | | | FINANS YAT. | 2,198 | 1.506 | 6.9 | | GLOBAL MENKUL | -2,500 | 1.530 | -7.8 | 0 | | | | | | | | DiGER | 2,861 | | 9.0 | | DiGER | -3,920 | | -12.3 | | 0.0 | | | | | | 144 | TTRAK | | 26,354 | 16.949 | 83.5 | | | -25,332 | 16.977 | -80.2 | 1,022 | 3.3 | 5,215 | -6,237 | -1,022 | 1,022 | | | IS YATIRIM | 9,933 | 16.996 | 31.5 | | TEB YATIRIM | -10,000 | 17.000 | -31.7 | 0 | | | | | | | | FINANS YAT. | 6,140 | 16.900 | 19.4 | | SARDIS MENKUL | -7,400 | 17.000 | -23.4 | 0 | | | | | | | | TEKSTIL MEN. | 4,300 | 17.000 | 13.6 | | CITI MENKUL | -3,325 | 16.900 | -10.5 | 0 | | | | | | | | YAPI KREDI YAT. | 3,937 | 16.879 | 12.5 | | OYAK YATIRIM | -2,364 | 16.901 | -7.5 | 0 | | | | | | | | HALK YATIRIM | 2,044 | 16.900 | 6.5 | | YATIRIM FINANSMAN | -2,243 | 16.989 | -7.1 | 0 | | | | | | | | DiGER | 5,215 | | 16.5 | | DiGER | -6,237 | | -19.8 | | 0.0 | | | | | | 145 | GOLTS | | 4,595 | 62.171 | 74.3 | | | -3,573 | 62.139 | -57.8 | 1,022 | 16.5 | 1,589 | -2,611 | -1,022 | 1,022 | | | DENIZ YATIRIM | 1,369 | 62.691 | 22.1 | | GALATA MENKUL | -1,000 | 62.000 | -16.2 | 0 | | | | | | | | ONER MENKUL | 1,000 | 62.000 | 16.2 | | TEKSTIL MEN. | -1,000 | 62.000 | -16.2 | 0 | | | | | | | | ENTEZ MENKUL | 937 | 61.433 | 15.2 | | GUNEY MENKUL | -700 | 62.639 | -11.3 | 0 | | | | | | | | SEKER YATIRIM | 653 | 62.285 | 10.6 | | DELTA MENKUL | -458 | 62.105 | -7.4 | 0 | | | | | | | | IS YATIRIM | 636 | 62.292 | 10.3 | | VAKIF YAT. | -415 | 62.000 | -6.7 | 0 | | | | | | | | DiGER | 1,589 | | 25.7 | | DiGER | -2,611 | | -42.2 | | 0.0 | | | | | | 146 | DOGUB | | 125,632 | 1.380 | 83.1 | | | -124,780 | 1.382 | -82.5 | 852 | 0.6 | 25,536 | -26,388 | -852 | 852 | | | GARANTI YAT. | 33,731 | 1.372 | 22.3 | | MEKSA YATIRIM | -60,000 | 1.380 | -39.7 | 0 | | | | | | | | AK YATIRIM | 26,994 | 1.379 | 17.9 | | EURO YATIRIM | -25,210 | 1.386 | -16.7 | 0 | | | | | | | | IS YATIRIM | 25,619 | 1.383 | 16.9 | | GEDIK YATIRIM | -23,151 | 1.368 | -15.3 | 0 | | | | | | | | TACIRLER MEN. | 22,388 | 1.389 | 14.8 | | INFO YATIRIM | -9,795 | 1.423 | -6.5 | 0 | | | | | | | | GLOBAL MENKUL | 16,900 | 1.384 | 11.2 | | DENIZ YATIRIM | -6,624 | 1.383 | -4.4 | 0 | | | | | | | | DiGER | 25,536 | | 16.9 | | DiGER | -26,388 | | -17.5 | | 0.0 | | | | | | 147 | MZHLD | | 8,389 | 0.879 | 100.0 | | | -7,637 | 0.879 | -91.0 | 752 | 9.0 | 0 | -752 | -752 | 752 | | | IS YATIRIM | 7,699 | 0.880 | 91.8 | | YAPI KREDI YAT. | -3,996 | 0.879 | -47.6 | 0 | | | | | | | | VAKIF YAT. | 575 | 0.870 | 6.9 | | AK YATIRIM | -1,740 | 0.879 | -20.7 | 0 | | | | | | | | YATIRIM FINANSMAN | 100 | 0.870 | 1.2 | | GARANTI YAT. | -1,000 | 0.880 | -11.9 | 0 | | | | | | | | GEDIK YATIRIM | 15 | 0.870 | 0.2 | | FINANS YAT. | -501 | 0.880 | -6.0 | 0 | | | | | | | | | 0 | 0.000 | | | TAKSIM YATIRIM | -400 | 0.880 | -4.8 | 0 | | | | | | | | DiGER | 0 | | 0.0 | | DiGER | -752 | | -9.0 | | 0.0 | | | | | | 148 | ALGYO | | 8,432 | 15.304 | 98.2 | | | -7,684 | 15.288 | -89.5 | 748 | 8.7 | 156 | -904 | -748 | 748 | | | TEB YATIRIM | 6,155 | 15.340 | 71.7 | | ANADOLU YATIRIM | -2,983 | 15.277 | -34.7 | 0 | | | | | | | | INFO YATIRIM | 1,001 | 15.200 | 11.7 | | YAPI KREDI YAT. | -1,652 | 15.108 | -19.2 | 0 | | | | | | | | HSBC YATIRIM | 500 | 15.100 | 5.8 | | GALATA MENKUL | -1,519 | 15.399 | -17.7 | 0 | | | | | | | | IS YATIRIM | 476 | 15.335 | 5.5 | | YATIRIM FINANSMAN | -1,030 | 15.392 | -12.0 | 0 | | | | | | | | GARANTI YAT. | 300 | 15.200 | 3.5 | | FORTIS YATIRIM | -500 | 15.400 | -5.8 | 0 | | | | | | | | DiGER | 156 | | 1.8 | | DiGER | -904 | | -10.5 | | 0.0 | | | | | | 149 | PETUN | | 28,655 | 6.747 | 85.0 | | | -27,912 | 6.748 | -82.8 | 743 | 2.2 | 5,038 | -5,781 | -743 | 743 | | | IS YATIRIM | 11,659 | 6.745 | 34.6 | | MEKSA YATIRIM | -9,280 | 6.759 | -27.5 | 0 | | | | | | | | TOROS MEN. | 8,458 | 6.722 | 25.1 | | GEDIK YATIRIM | -7,619 | 6.706 | -22.6 | 0 | | | | | | | | AK YATIRIM | 3,020 | 6.746 | 9.0 | | VAKIF YAT. | -5,632 | 6.749 | -16.7 | 0 | | | | | | | | GLOBAL MENKUL | 2,830 | 6.773 | 8.4 | | GARANTI YAT. | -2,955 | 6.740 | -8.8 | 0 | | | | | | | | YATIRIM FINANSMAN | 2,688 | 6.812 | 8.0 | | SEKER YATIRIM | -2,426 | 6.841 | -7.2 | 0 | | | | | | | | DiGER | 5,038 | | 15.0 | | DiGER | -5,781 | | -17.2 | | 0.0 | | | | | | 150 | VESBE | | 70,728 | 3.656 | 92.7 | | | -70,037 | 3.652 | -91.8 | 691 | 0.9 | 5,543 | -6,234 | -691 | 691 | | | HSBC YATIRIM | 32,267 | 3.665 | 42.3 | | YAPI KREDI YAT. | -49,982 | 3.660 | -65.5 | 0 | | | | | | | | IS YATIRIM | 21,991 | 3.689 | 28.8 | | OYAK YATIRIM | -7,489 | 3.619 | -9.8 | 0 | | | | | | | | MEKSA YATIRIM | 12,000 | 3.572 | 15.7 | | YATIRIM FINANSMAN | -6,517 | 3.639 | -8.5 | 0 | | | | | | | | SEKER YATIRIM | 2,600 | 3.660 | 3.4 | | GARANTI YAT. | -3,049 | 3.659 | -4.0 | 0 | | | | | | | | ECZACIBASI MEN. | 1,870 | 3.660 | 2.5 | | TACIRLER MEN. | -3,000 | 3.620 | -3.9 | 0 | | | | | | | | DiGER | 5,543 | | 7.3 | | DiGER | -6,234 | | -8.2 | | 0.0 | | | | | | 151 | AFYON | | 13,457 | 188.884 | 70.2 | | | -12,823 | 186.027 | -66.9 | 634 | 3.3 | 5,703 | -6,337 | -634 | 634 | | | GALATA MENKUL | 4,416 | 190.928 | 23.0 | | GLOBAL MENKUL | -5,859 | 185.906 | -30.6 | 0 | | | | | | | | GARANTI YAT. | 2,822 | 189.110 | 14.7 | | ZIRAAT YAT. | -2,481 | 188.515 | -12.9 | 0 | | | | | | | | OYAK YATIRIM | 2,783 | 190.362 | 14.5 | | SEKER YATIRIM | -1,663 | 186.598 | -8.7 | 0 | | | | | | | | YAPI KREDI YAT. | 2,014 | 187.502 | 10.5 | | EURO YATIRIM | -1,599 | 181.497 | -8.3 | 0 | | | | | | | | DENIZ YATIRIM | 1,422 | 181.152 | 7.4 | | TACIRLER MEN. | -1,221 | 186.711 | -6.4 | 0 | | | | | | | | DiGER | 5,703 | | 29.8 | | DiGER | -6,337 | | -33.1 | | 0.0 | | | | | | 152 | TUMTK | | 58,238 | 0.283 | 93.4 | | | -57,646 | 0.283 | -92.4 | 592 | 1.0 | 4,139 | -4,731 | -592 | 592 | | | SANKO MENKUL | 20,000 | 0.280 | 32.1 | | TACIRLER MEN. | -15,633 | 0.280 | -25.1 | 0 | | | | | | | | GARANTI YAT. | 10,788 | 0.280 | 17.3 | | PIRAMIT MEN. | -15,456 | 0.290 | -24.8 | 0 | | | | | | | | GALATA MENKUL | 10,000 | 0.290 | 16.0 | | YAPI KREDI YAT. | -12,013 | 0.280 | -19.3 | 0 | | | | | | | | ALTERNATIF YAT. | 9,450 | 0.279 | 15.1 | | AK YATIRIM | -8,301 | 0.284 | -13.3 | 0 | | | | | | | | OYAK YATIRIM | 8,000 | 0.290 | 12.8 | | YATIRIM FINANSMAN | -6,243 | 0.280 | -10.0 | 0 | | | | | | | | DiGER | 4,139 | | 6.6 | | DiGER | -4,731 | | -7.6 | | 0.0 | | | | | | 153 | YKRYO | | 30,110 | 1.219 | 100.0 | | | -29,615 | 1.219 | -98.3 | 495 | 1.7 | 5 | -500 | -495 | 495 | | | GARANTI YAT. | 14,250 | 1.224 | 47.3 | | BASKENT MENKUL | -14,477 | 1.221 | -48.1 | 0 | | | | | | | | TACIRLER MEN. | 10,001 | 1.210 | 33.2 | | FINANS YAT. | -6,011 | 1.220 | -20.0 | 0 | | | | | | | | IS YATIRIM | 4,809 | 1.223 | 16.0 | | SANKO MENKUL | -5,086 | 1.220 | -16.9 | 0 | | | | | | | | HSBC YATIRIM | 1,000 | 1.220 | 3.3 | | YAPI KREDI YAT. | -3,330 | 1.210 | -11.1 | 0 | | | | | | | | ALTERNATIF YAT. | 50 | 1.220 | 0.2 | | SEKER YATIRIM | -711 | 1.210 | -2.4 | 0 | | | | | | | | DiGER | 5 | | 0.0 | | DiGER | -500 | | -1.7 | | 0.0 | | | | | | 154 | MRDIN | | 15,279 | 7.647 | 89.8 | | | -14,859 | 7.650 | -87.3 | 420 | 2.5 | 1,740 | -2,160 | -420 | 420 | | | HSBC YATIRIM | 7,500 | 7.633 | 44.1 | | OYAK YATIRIM | -4,967 | 7.600 | -29.2 | 0 | | | | | | | | VAKIF YAT. | 2,579 | 7.650 | 15.2 | | AK YATIRIM | -3,841 | 7.650 | -22.6 | 0 | | | | | | | | INFO YATIRIM | 2,200 | 7.661 | 12.9 | | YATIRIM FINANSMAN | -3,050 | 7.650 | -17.9 | 0 | | | | | | | | TACIRLER MEN. | 2,000 | 7.650 | 11.8 | | YAPI KREDI YAT. | -1,614 | 7.606 | -9.5 | 0 | | | | | | | | TEB YATIRIM | 1,000 | 7.700 | 5.9 | | IS YATIRIM | -1,387 | 7.876 | -8.1 | 0 | | | | | | | | DiGER | 1,740 | | 10.2 | | DiGER | -2,160 | | -12.7 | | 0.0 | | | | | | 155 | SNPAM | | 17,003 | 2.399 | 87.5 | | | -16,601 | 2.400 | -85.4 | 402 | 2.1 | 2,431 | -2,833 | -402 | 402 | | | DENIZ YATIRIM | 7,851 | 2.402 | 40.4 | | FINANS YAT. | -5,195 | 2.404 | -26.7 | 0 | | | | | | | | GARANTI YAT. | 5,010 | 2.398 | 25.8 | | AK YATIRIM | -3,845 | 2.398 | -19.8 | 0 | | | | | | | | YATIRIM FINANSMAN | 2,000 | 2.390 | 10.3 | | GUNEY MENKUL | -3,318 | 2.397 | -17.1 | 0 | | | | | | | | OYAK YATIRIM | 1,515 | 2.400 | 7.8 | | TEB YATIRIM | -2,325 | 2.400 | -12.0 | 0 | | | | | | | | YAPI KREDI YAT. | 627 | 2.398 | 3.2 | | VAKIF YAT. | -1,918 | 2.400 | -9.9 | 0 | | | | | | | | DiGER | 2,431 | | 12.5 | | DiGER | -2,833 | | -14.6 | | 0.0 | | | | | | 156 | GOZFN | | 21,341 | 1.620 | 99.9 | | | -20,969 | 1.620 | -98.2 | 372 | 1.7 | 11 | -383 | -372 | 372 | | | YAPI KREDI YAT. | 7,050 | 1.620 | 33.0 | | DENIZ YATIRIM | -9,202 | 1.621 | -43.1 | 0 | | | | | | | | GARANTI YAT. | 5,784 | 1.620 | 27.1 | | IS YATIRIM | -8,287 | 1.619 | -38.8 | 0 | | | | | | | | AK YATIRIM | 5,504 | 1.620 | 25.8 | | ZIRAAT YAT. | -1,660 | 1.620 | -7.8 | 0 | | | | | | | | TEKSTIL MEN. | 2,503 | 1.620 | 11.7 | | VAKIF YAT. | -1,420 | 1.620 | -6.7 | 0 | | | | | | | | ACAR YATIRIM | 500 | 1.620 | 2.3 | | PIRAMIT MEN. | -400 | 1.620 | -1.9 | 0 | | | | | | | | DiGER | 11 | | 0.1 | | DiGER | -383 | | -1.8 | | 0.0 | | | | | | 157 | BUMYO | | 16,489 | 1.120 | 99.9 | | | -16,156 | 1.120 | -97.9 | 333 | 2.0 | 13 | -346 | -333 | 333 | | | GEDIK YATIRIM | 10,003 | 1.119 | 60.6 | | EKINCILER YAT. | -7,590 | 1.120 | -46.0 | 0 | | | | | | | | IS YATIRIM | 4,568 | 1.120 | 27.7 | | HSBC YATIRIM | -4,000 | 1.120 | -24.2 | 0 | | | | | | | | AK YATIRIM | 1,000 | 1.120 | 6.1 | | HALK YATIRIM | -2,435 | |
|