02/07/2009 gününe ait
Toplananlar - Dağıtılanlar Raporu
Veriler
Matriks programı ile
elde edilmektedir.
| Hisse | ALICILAR | (A)NetLot | A.Ort. | A.% | | SATICILAR | (S)Net Lot | S.Ort | S.% | N.Fark | | ACIBD | | 12894.00 | 7.275352756 | 67.6 | | | -12,769 | 7.249796259 | -67 | 125 | | ZIRAAT YAT. | 3852.00 | 7.28615 | 20.18974 | | PIRAMIT MEN. | -3,000 | 7.2 | -16 | 0 | | IS YATIRIM | 3166.00 | 7.215999 | 16.59416 | | HALK YATIRIM | -2,864 | 7.368505 | -15 | 0 | | GEDIK YATIRIM | 2286.00 | 7.351772 | 1.20E+01 | | GLOBAL MENKUL | -2,500 | 7.2 | -13 | 0 | | YAPI KREDI YAT. | 2034.00 | 7.299189 | 1.07E+01 | | EURO YATIRIM | -2,305 | 7.2 | -12 | 0 | | FINANS YAT. | 1556.00 | 7.225965 | 8.16E+00 | | AK YATIRIM | -2,100 | 7.272976 | -11 | 0 | | DiGER | 6185.00 | | 3.24E+01 | | DiGER | -6,310 | | -33 | | | ADANA | | 51900.00 | 3.922953998 | 97.3 | | | -51,375 | 3.928689781 | -96 | 525 | | ECZACIBASI MEN. | 41878.00 | 3.925312 | 78.53205 | | DEUTSCHE SEC | -28,379 | 3.920001 | -53 | 0 | | YAPI KREDI YAT. | 5500.00 | 3.916676 | 10.31392 | | YATIRIM FINANSMAN | -16,347 | 3.944863 | -31 | 0 | | IS YATIRIM | 1922.00 | 3.889376 | 3.60E+00 | | DELTA MENKUL | -3,000 | 3.94 | -6 | 0 | | ZIRAAT YAT. | 1600.00 | 3.9375 | 3.00E+00 | | GLOBAL MENKUL | -2,000 | 3.94 | -4 | 0 | | ALTERNATIF YAT. | 1000.00 | 3.9 | 1.88E+00 | | GARANTI YAT. | -1,649 | 3.883602 | -3 | 0 | | DiGER | 1426.00 | | 2.67E+00 | | DiGER | -1,951 | | -4 | | | ADBGR | | 8909.00 | 2.581490627 | 97.8 | | | -9,108 | 2.575713615 | -100 | -199 | | UNICORN CAPITAL | 6000.00 | 2.58 | 65.87615 | | ATAONLINE MEN. | -6,000 | 2.58 | -66 | 0 | | HSBC YATIRIM | 1835.00 | 2.592915 | 20.14712 | | DENIZ YATIRIM | -1,685 | 2.556238 | -19 | 0 | | YAPI KREDI YAT. | 621.00 | 2.580837 | 6.82E+00 | | YATIRIM FINANSMAN | -680 | 2.58147 | -7 | 0 | | ANADOLU YATIRIM | 300.00 | 2.54 | 3.29E+00 | | ALTERNATIF YAT. | -493 | 2.58 | -5 | 0 | | FINANS YAT. | 153.00 | 2.586929 | 1.68E+00 | | SAYILGAN MEN. | -250 | 2.58 | -3 | 0 | | DiGER | 199.00 | | 2.18E+00 | | DiGER | 0 | | 0 | | | ADEL | | 16153.00 | 5.056045123 | 76.9 | | | -18,824 | 5.057378546 | -90 | -2,671 | | SEKER YATIRIM | 7250.00 | 5.079311 | 34.50409 | | GLOBAL MENKUL | -5,949 | 5.056699 | -28 | 0 | | ALTERNATIF YAT. | 3450.00 | 5.046377 | 16.41919 | | IS YATIRIM | -5,007 | 5.039844 | -24 | 0 | | HSBC YATIRIM | 2000.00 | 5.05 | 9.518371 | | TURKISH YAT. | -4,000 | 5.05 | -19 | 0 | | VAKIF YAT. | 2000.00 | 5.05 | 9.518371 | | FORTIS YATIRIM | -2,968 | 5.100505 | -14 | 0 | | MARBAS MENKUL | 1453.00 | 4.979559 | 6.915096 | | ECZACIBASI MEN. | -900 | 5.050001 | -4 | 0 | | DiGER | 4859.00 | | 23.12488 | | DiGER | -2,188 | | -10 | | | ADNAC | | 595001.00 | 0.51986504 | 89.4 | | | -618,700 | 0.520000455 | -93 | -23,699 | | EFG ISTANBUL | 395000.00 | 0.52 | 59.36573 | | CENSA MENKUL | -250,000 | 0.52 | -38 | 0 | | DENIZ YATIRIM | 81709.00 | 0.5186885 | 1.23E+01 | | TURKISH YAT. | -200,000 | 0.5199999 | -30 | 0 | | TACIRLER MEN. | 56108.00 | 0.52 | 8.43E+00 | | FORTIS YATIRIM | -100,000 | 0.52 | -15 | 0 | | IS YATIRIM | 33283.00 | 0.520439 | 5.00E+00 | | YATIRIM FINANSMAN | -50,000 | 0.52 | -8 | 0 | | GARANTI YAT. | 28901.00 | 0.5204235 | 4.34E+00 | | TERA MENKUL | -18,700 | 0.520016 | -3 | 0 | | DiGER | 70366.00 | | 1.06E+01 | | DiGER | -46,667 | | -7 | | | AEFES | | 115185.00 | 13.71424014 | 88 | | | -117,881 | 13.72021679 | -90 | -2,696 | | CREDIT SUISSE MENKUL | 44569.00 | 13.8 | 34.04657 | | AK YATIRIM | -63,976 | 13.7452 | -49 | 0 | | ECZACIBASI MEN. | 33944.00 | 13.71339 | 25.93006 | | MIRA MENKUL | -20,000 | 13.67109 | -15 | 0 | | HSBC YATIRIM | 14943.00 | 13.6 | 11.41506 | | ATAONLINE MEN. | -13,898 | 13.496 | -11 | 0 | | FINANS YAT. | 11729.00 | 13.59114 | 8.959865 | | YATIRIM FINANSMAN | -11,600 | 13.8069 | -9 | 0 | | ACAR YATIRIM | 10000.00 | 13.65 | 7.639069 | | ATA YATIRIM | -8,407 | 13.89804 | -6 | 0 | | DiGER | 15721.00 | | 1.20E+01 | | DiGER | -13,025 | | -10 | | | AFMAS | | 67734.00 | 9.118334219 | 58.1 | | | -115,774 | 9.117806027 | -99 | -48,040 | | IS YATIRIM | 14726.00 | 9.023194 | 12.63839 | | STANDARDUNLU MEN. | -107,000 | 9.105754 | -92 | 0 | | AK YATIRIM | 14279.00 | 9.10076 | 1.23E+01 | | ZIRAAT YAT. | -3,795 | 9.516537 | -3 | 0 | | YAPI KREDI YAT. | 14186.00 | 9.19544 | 1.22E+01 | | EURO YATIRIM | -2,452 | 9.237255 | -2 | 0 | | DENIZ YATIRIM | 13421.00 | 9.128407 | 1.15E+01 | | TURKISH YAT. | -2,115 | 8.857635 | -2 | 0 | | HALK YATIRIM | 11122.00 | 9.156361 | 9.55E+00 | | SANKO MENKUL | -412 | 9.199512 | 0 | 0 | | DiGER | 48784.00 | | 4.19E+01 | | DiGER | -744 | | -1 | | | AFYON | | 100.00 | 770.65 | 61.3 | | | -143 | 769.3006993 | -88 | -43 | | HALK YATIRIM | 38.00 | 770.2632 | 23.31288 | | MEKSA YATIRIM | -77 | 773.1818 | -47 | 0 | | GARANTI YAT. | 24.00 | 769.5833 | 14.72393 | | DENIZ YATIRIM | -25 | 765.8 | -15 | 0 | | GLOBAL MENKUL | 17.00 | 764.1177 | 10.42945 | | TURKISH YAT. | -17 | 760.5883 | -10 | 0 | | ATAONLINE MEN. | 11.00 | 775.9091 | 6.748466 | | OYAK YATIRIM | -13 | 770 | -8 | 0 | | ALTERNATIF YAT. | 10.00 | 780 | 6.134969 | | TEB YATIRIM | -11 | 762.7273 | -7 | 0 | | DiGER | 63.00 | | 38.65031 | | DiGER | -20 | | -12 | | | AGYO | | 81119.00 | 1.163248206 | 63.2 | | | -128,059 | 1.160113942 | -100 | -46,940 | | AYBORSA MEN. | 30197.00 | 1.163377 | 23.52542 | | AK YATIRIM | -54,951 | 1.165614 | -43 | 0 | | SEKER YATIRIM | 20000.00 | 1.16 | 15.5813 | | VAKIF YAT. | -29,500 | 1.148691 | -23 | 0 | | IS YATIRIM | 17337.00 | 1.168812 | 13.50665 | | HSBC YATIRIM | -22,938 | 1.167471 | -18 | 0 | | GARANTI YAT. | 7085.00 | 1.168288 | 5.519675 | | YATIRIM FINANSMAN | -20,170 | 1.153471 | -16 | 0 | | ZIRAAT YAT. | 6500.00 | 1.152311 | 5.06E+00 | | ATA YATIRIM | -500 | 1.16 | 0 | 0 | | DiGER | 47240.00 | | 3.68E+01 | | DiGER | -300 | | 0 | | | AKALT | | 202017.00 | 1.203807724 | 65.8 | | | -229,859 | 1.221984999 | -75 | -27,842 | | TACIRLER MEN. | 52109.00 | 1.235776 | 16.98512 | | GEDIK YATIRIM | -110,317 | 1.210203 | -36 | 0 | | ALTERNATIF YAT. | 51554.00 | 1.176183 | 16.80422 | | ATAONLINE MEN. | -33,654 | 1.226972 | -11 | 0 | | FINANS YAT. | 37134.00 | 1.204977 | 12.10397 | | OYAK YATIRIM | -30,939 | 1.232718 | -10 | 0 | | DENIZ YATIRIM | 36765.00 | 1.173355 | 11.98369 | | GARANTI YAT. | -29,095 | 1.204776 | -9 | 0 | | ALAN YATIRIM | 24455.00 | 1.23793 | 7.97E+00 | | YATIRIM FINANSMAN | -25,854 | 1.272291 | -8 | 0 | | DiGER | 104775.00 | | 3.42E+01 | | DiGER | -76,933 | | -25 | | | AKBNK | | 1989517.00 | 7.167917138 | 82.9 | | | -2,076,257 | 7.148233576 | -87 | -86,740 | | GARANTI YAT. | 1092817.00 | 7.184252 | 45.56193 | | HALK YATIRIM | -680,498 | 7.107991 | -28 | 0 | | ECZACIBASI MEN. | 308194.00 | 7.157711 | 12.84928 | | CREDIT SUISSE MENKUL | -576,142 | 7.188705 | -24 | 0 | | EFG ISTANBUL | 250000.00 | 7.22 | 1.04E+01 | | OYAK YATIRIM | -349,617 | 7.132469 | -15 | 0 | | MEKSA YATIRIM | 199999.00 | 7.136748 | 8.34E+00 | | MIRA MENKUL | -260,000 | 7.161539 | -11 | 0 | | AK YATIRIM | 138507.00 | 7.012748 | 5.77466 | | BGC PARTNERS MENKUL | -210,000 | 7.177381 | -9 | 0 | | DiGER | 409014.00 | | 17.05269 | | DiGER | -322,274 | | -13 | | | AKCNS | | 305672.00 | 3.530432948 | 90.4 | | | -283,345 | 3.522314669 | -84 | 22,327 | | ANADOLU YATIRIM | 100000.00 | 3.54 | 29.58064 | | AK YATIRIM | -177,355 | 3.524156 | -52 | 0 | | ALAN YATIRIM | 85061.00 | 3.529405 | 25.16158 | | GLOBAL MENKUL | -36,295 | 3.477321 | -11 | 0 | | ECZACIBASI MEN. | 61924.00 | 3.510626 | 18.31751 | | TEB YATIRIM | -30,700 | 3.547362 | -9 | 0 | | BGC PARTNERS MENKUL | 30000.00 | 3.518333 | 8.87419 | | DENIZ YATIRIM | -24,934 | 3.524276 | -7 | 0 | | FORTIS YATIRIM | 28687.00 | 3.555538 | 8.49E+00 | | OYAK YATIRIM | -14,061 | 3.557068 | -4 | 0 | | DiGER | 32387.00 | | 9.58E+00 | | DiGER | -54,714 | | -16 | | | AKENR | | 101842.00 | 9.958269304 | 95.4 | | | -60,389 | 9.962929921 | -57 | 41,453 | | ECZACIBASI MEN. | 70000.00 | 9.944394 | 65.56947 | | DENIZ YATIRIM | -17,060 | 9.960803 | -16 | 0 | | TEB YATIRIM | 17791.00 | 10.00268 | 16.66495 | | GARANTI YAT. | -12,568 | 10.0412 | -12 | 0 | | KAPITAL MENKUL | 6365.00 | 10.05711 | 5.962138 | | HSBC YATIRIM | -12,531 | 9.864645 | -12 | 0 | | EFG ISTANBUL | 4500.00 | 9.9 | 4.21518 | | YAPI KREDI YAT. | -9,385 | 9.952951 | -9 | 0 | | DEUTSCHE SEC | 3186.00 | 9.9 | 2.984348 | | ACAR YATIRIM | -8,845 | 10.00565 | -8 | 0 | | DiGER | 4915.00 | | 4.60E+00 | | DiGER | -46,368 | | -43 | | | AKGRT | | 302831.00 | 4.120810369 | 94.3 | | | -236,417 | 4.118800678 | -74 | 66,414 | | ALTERNATIF YAT. | 160000.00 | 4.120625 | 49.8343 | | GARANTI YAT. | -73,328 | 4.129128 | -23 | 0 | | INFO YATIRIM | 75010.00 | 4.123953 | 23.36294 | | EKSPRES YATIRIM | -56,500 | 4.08354 | -18 | 0 | | MEKSA YATIRIM | 47296.00 | 4.124353 | 14.73102 | | HSBC YATIRIM | -42,855 | 4.118272 | -13 | 0 | | ANADOLU YATIRIM | 14400.00 | 4.091389 | 4.485087 | | YAPI KREDI YAT. | -36,644 | 4.130069 | -11 | 0 | | KAPITAL MENKUL | 6125.00 | 4.12898 | 1.907719 | | TACIRLER MEN. | -27,090 | 4.149981 | -8 | 0 | | DiGER | 18233.00 | | 5.67893 | | DiGER | -84,647 | | -26 | | | AKIPD | | 110951.00 | 1.16301474 | 79.6 | | | -81,986 | 1.168424335 | -59 | 28,965 | | HALK YATIRIM | 42252.00 | 1.146114 | 30.31273 | | TACIRLER MEN. | -19,828 | 1.170404 | -14 | 0 | | AK YATIRIM | 31314.00 | 1.205467 | 22.46551 | | MEKSA YATIRIM | -18,966 | 1.199919 | -14 | 0 | | INFO YATIRIM | 14788.00 | 1.166738 | 10.60931 | | HSBC YATIRIM | -15,894 | 1.167742 | -11 | 0 | | VAKIF YAT. | 12999.00 | 1.104174 | 9.33E+00 | | IS YATIRIM | -14,360 | 1.12082 | -10 | 0 | | FINANS YAT. | 9598.00 | 1.172867 | 6.89E+00 | | KALKINMA YAT. | -12,938 | 1.172897 | -9 | 0 | | DiGER | 28436.00 | | 2.04E+01 | | DiGER | -57,401 | | -41 | | | AKMGY | | 729.00 | 27.73731139 | 92.5 | | | -780 | 27.75 | -99 | -51 | | IS YATIRIM | 379.00 | 27.71438 | 48.09645 | | CAMIS MENKUL | -600 | 27.75 | -76 | 0 | | ZIRAAT YAT. | 176.00 | 27.59801 | 22.33503 | | ETI MENKUL | -100 | 27.75 | -13 | 0 | | INFO YATIRIM | 108.00 | 27.76852 | 13.70558 | | GEDIK YATIRIM | -50 | 27.75 | -6 | 0 | | DENIZ YATIRIM | 36.00 | 28 | 4.57E+00 | | YATIRIM FINANSMAN | -20 | 27.75 | -3 | 0 | | AK YATIRIM | 30.00 | 28.41667 | 3.81E+00 | | TEB YATIRIM | -10 | 27.75 | -1 | 0 | | DiGER | 59.00 | | 7.49E+00 | | DiGER | -8 | | -1 | | | AKSA | | 868893.00 | 1.451043023 | 82.8 | | | -989,014 | 1.451332969 | -94 | -120,121 | | FINANS YAT. | 532742.00 | 1.45722 | 50.74052 | | MERRILL LYNCH | -496,893 | 1.46153 | -47 | 0 | | VAKIF YAT. | 121204.00 | 1.434076 | 11.54396 | | AK YATIRIM | -254,227 | 1.447038 | -24 | 0 | | TEB YATIRIM | 102729.00 | 1.45031 | 9.784329 | | PAY MENKUL | -93,316 | 1.428613 | -9 | 0 | | DENIZ YATIRIM | 60496.00 | 1.439374 | 5.761886 | | INFO YATIRIM | -76,329 | 1.43001 | -7 | 0 | | SEKER YATIRIM | 51722.00 | 1.442282 | 4.926214 | | YAPI KREDI YAT. | -68,249 | 1.448005 | -7 | 0 | | DiGER | 181041.00 | | 17.24308 | | DiGER | -60,920 | | -6 | | | AKSUE | | 65335.00 | 3.056071832 | 89.7 | | | -60,343 | 3.047653363 | -83 | 4,992 | | DENIZ YATIRIM | 40152.00 | 3.056803 | 55.10616 | | AK YATIRIM | -25,821 | 3.039572 | -35 | 0 | | IS YATIRIM | 12683.00 | 3.054617 | 17.40664 | | OYAK YATIRIM | -14,487 | 3.090988 | -20 | 0 | | DELTA MENKUL | 5000.00 | 3.12 | 6.862194 | | YAPI KREDI YAT. | -9,358 | 3.045843 | -13 | 0 | | YATIRIM FINANSMAN | 4500.00 | 2.973333 | 6.175974 | | VAKIF YAT. | -5,400 | 3 | -7 | 0 | | ATA YATIRIM | 3000.00 | 3.07 | 4.117316 | | FORTIS YATIRIM | -5,277 | 3.020205 | -7 | 0 | | DiGER | 7528.00 | | 10.33172 | | DiGER | -12,520 | | -17 | | | AKYO | | 25300.00 | 1.047021291 | 99.2 | | | -25,360 | 1.047895847 | -99 | -60 | | TEKSTIL MEN. | 10000.00 | 1.045 | 39.21415 | | DENIZ YATIRIM | -14,300 | 1.039301 | -56 | 0 | | IS YATIRIM | 5345.00 | 1.051736 | 20.95996 | | INFO YATIRIM | -5,777 | 1.05 | -23 | 0 | | FORTIS YATIRIM | 5181.00 | 1.053401 | 20.31685 | | AK YATIRIM | -4,766 | 1.06 | -19 | 0 | | GARANTI YAT. | 3200.00 | 1.06 | 1.25E+01 | | YAPI KREDI YAT. | -317 | 1.210819 | -1 | 0 | | HALK YATIRIM | 1574.00 | 0.9964677 | 6.17E+00 | | ALTERNATIF YAT. | -200 | 1.055 | -1 | 0 | | DiGER | 201.00 | | 7.88E-01 | | DiGER | -141 | | -1 | | | ALARK | | 63036.00 | 2.855585251 | 63.7 | | | -80,470 | 2.866348484 | -81 | -17,434 | | GARANTI YAT. | 16343.00 | 2.845167 | 16.52394 | | PAY MENKUL | -22,850 | 2.84 | -23 | 0 | | YAPI KREDI YAT. | 15566.00 | 2.858021 | 15.73833 | | MIRA MENKUL | -20,000 | 2.884676 | -20 | 0 | | SAYILGAN MEN. | 11020.00 | 2.831034 | 11.142 | | YATIRIM FINANSMAN | -14,760 | 2.86272 | -15 | 0 | | FINANS YAT. | 10686.00 | 2.881014 | 1.08E+01 | | GEDIK YATIRIM | -13,360 | 2.876781 | -14 | 0 | | IS YATIRIM | 9421.00 | 2.869509 | 9.53E+00 | | ATA YATIRIM | -9,500 | 2.882105 | -10 | 0 | | DiGER | 35869.00 | | 3.63E+01 | | DiGER | -18,435 | | -19 | | | ALBRK | | 526281.00 | 1.629323023 | 85.6 | | | -520,867 | 1.634303959 | -85 | 5,414 | | EKSPRES YATIRIM | 231000.00 | 1.630498 | 37.58714 | | DEUTSCHE SEC | -327,029 | 1.62802 | -53 | 0 | | MERRILL LYNCH | 100000.00 | 1.617023 | 1.63E+01 | | BIZIM MENKUL | -80,664 | 1.641451 | -13 | 0 | | GARANTI YAT. | 88548.00 | 1.635572 | 14.40808 | | EKINCILER YAT. | -40,000 | 1.65 | -7 | 0 | | PRIM MENKUL | 66882.00 | 1.624498 | 1.09E+01 | | DENIZ YATIRIM | -39,525 | 1.661658 | -6 | 0 | | GLOBAL MENKUL | 39851.00 | 1.64759 | 6.48E+00 | | OYAK YATIRIM | -33,649 | 1.627459 | -5 | 0 | | DiGER | 88291.00 | | 1.44E+01 | | DiGER | -93,705 | | -15 | | | ALCAR | | 31027.00 | 9.030735327 | 84.5 | | | -27,608 | 9.03864086 | -75 | 3,419 | | PRIM MENKUL | 10684.00 | 9.035147 | 29.11251 | | TEB YATIRIM | -12,000 | 8.970833 | -33 | 0 | | HAK MENKUL | 9000.00 | 9 | 24.52383 | | YATIRIM FINANSMAN | -4,422 | 9.057418 | -12 | 0 | | IS YATIRIM | 4257.00 | 9.066644 | 1.16E+01 | | GEDIK YATIRIM | -3,916 | 9.384081 | -11 | 0 | | GARANTI YAT. | 4141.00 | 9.0451 | 1.13E+01 | | TACIRLER MEN. | -3,841 | 8.969878 | -1.05E+01 | 0 | | YAPI KREDI YAT. | 2945.00 | 9.036553 | 8.02E+00 | | AK YATIRIM | -3,429 | 8.934251 | -9.34E+00 | 0 | | DiGER | 5672.00 | | 1.55E+01 | | DiGER | -9,091 | | -25 | | | ALCTL | | 126971.00 | 1.721107084 | 60.9 | | | -178,543 | 1.733966047 | -86 | -51,572 | | TEKSTIL MEN. | 39975.00 | 1.706248 | 19.17542 | | DELTA MENKUL | -105,247 | 1.742514 | -50 | 0 | | GARANTI YAT. | 28602.00 | 1.726222 | 13.71996 | | YAPI KREDI YAT. | -33,048 | 1.734911 | -16 | 0 | | FINANS YAT. | 28056.00 | 1.713677 | 13.45805 | | TACIRLER MEN. | -14,973 | 1.730182 | -7 | 0 | | AK YATIRIM | 15338.00 | 1.719331 | 7.357414 | | ZIRAAT YAT. | -13,732 | 1.721303 | -7 | 0 | | GUNEY MENKUL | 15000.00 | 1.766667 | 7.20E+00 | | GLOBAL MENKUL | -11,543 | 1.673294 | -6 | 0 | | DiGER | 81499.00 | | 3.91E+01 | | DiGER | -29,927 | | -14 | | | ALGYO | | 20224.00 | 16.91125334 | 70.3 | | | -22,726 | 16.90652777 | -79 | -2,502 | | OYAK YATIRIM | 5164.00 | 16.86933 | 17.94801 | | ZIRAAT YAT. | -9,677 | 16.94691 | -34 | 0 | | GARANTI YAT. | 4597.00 | 16.79833 | 15.97734 | | GLOBAL MENKUL | -3,847 | 16.86358 | -13 | 0 | | IS YATIRIM | 3663.00 | 17.10464 | 12.73113 | | PAY MENKUL | -3,500 | 16.8 | -12 | 0 | | ALTERNATIF YAT. | 3501.00 | 16.94418 | 12.16808 | | DENIZ YATIRIM | -3,102 | 16.83375 | -11 | 0 | | GEDIK YATIRIM | 3299.00 | 16.88457 | 1.15E+01 | | ALAN YATIRIM | -2,600 | 17.05 | -9 | 0 | | DiGER | 8548.00 | | 2.97E+01 | | DiGER | -6,046 | | -21 | | | ALKA | | 60808.00 | 1.415316318 | 75.2 | | | -64,293 | 1.412249268 | -80 | -3,485 | | OYAK YATIRIM | 23860.00 | 1.43 | 29.52678 | | HSBC YATIRIM | -23,495 | 1.402549 | -29 | 0 | | VAKIF YAT. | 13840.00 | 1.411691 | 17.12702 | | GLOBAL MENKUL | -16,318 | 1.433431 | -20 | 0 | | ZIRAAT YAT. | 11110.00 | 1.401728 | 13.74864 | | AK YATIRIM | -12,202 | 1.405959 | -15 | 0 | | ANADOLU YATIRIM | 6500.00 | 1.405385 | 8.043758 | | FINANS YAT. | -7,278 | 1.415033 | -9 | 0 | | DENIZ YATIRIM | 5498.00 | 1.399918 | 6.803782 | | HALK YATIRIM | -5,000 | 1.4 | -6 | 0 | | DiGER | 20000.00 | | 24.75002 | | DiGER | -16,515 | | -20 | | | ALKIM | | 101251.00 | 5.71876142 | 86.6 | | | -80,467 | 5.680243143 | -69 | 20,784 | | FINANS YAT. | 53905.00 | 5.738875 | 46.12943 | | MEKSA YATIRIM | -25,960 | 5.692192 | -22 | 0 | | YAPI KREDI YAT. | 15340.00 | 5.588914 | 13.12727 | | AK YATIRIM | -20,829 | 5.678751 | -18 | 0 | | DENIZ YATIRIM | 14304.00 | 5.850688 | 12.24071 | | TEB YATIRIM | -17,178 | 5.715005 | -15 | 0 | | YATIRIM FINANSMAN | 12702.00 | 5.649035 | 10.86979 | | TURKISH YAT. | -9,000 | 5.716666 | -8 | 0 | | DEHA MENKUL | 5000.00 | 5.7 | 4.28E+00 | | HALK YATIRIM | -7,500 | 5.5197 | -6 | 0 | | DiGER | 15605.00 | | 13.35404 | | DiGER | -36,389 | | -31 | | | ALNTF | | 154222.00 | 1.171213008 | 99.3 | | | -116,772 | 1.170386522 | -75 | 37,450 | | GEDIK YATIRIM | 103519.00 | 1.169286 | 66.68406 | | YAPI KREDI YAT. | -66,882 | 1.174485 | -43 | 0 | | ECZACIBASI MEN. | 33000.00 | 1.175 | 21.25768 | | DENIZ YATIRIM | -23,719 | 1.177634 | -15 | 0 | | ALAN YATIRIM | 9903.00 | 1.18 | 6.38E+00 | | YATIRIM FINANSMAN | -10,000 | 1.18 | -6 | 0 | | ATAONLINE MEN. | 5300.00 | 1.178868 | 3.41E+00 | | GARANTI YAT. | -8,477 | 1.158163 | -5 | 0 | | MEKSA YATIRIM | 2500.00 | 1.15 | 1.61E+00 | | IS YATIRIM | -7,694 | 1.113387 | -5 | 0 | | DiGER | 1016.00 | | 6.54E-01 | | DiGER | -38,466 | | -25 | | | ALTIN | | 31668.00 | 3.742854824 | 88 | | | -29,489 | 3.744508546 | -82 | 2,179 | | DENIZ YATIRIM | 12292.00 | 3.769479 | 34.15014 | | GARANTI YAT. | -17,568 | 3.734894 | -49 | 0 | | HALK YATIRIM | 7211.00 | 3.685362 | 20.03389 | | YAPI KREDI YAT. | -4,695 | 3.719382 | -13 | 0 | | FINANS YAT. | 5694.00 | 3.764116 | 15.8193 | | AK YATIRIM | -2,672 | 3.749455 | -7 | 0 | | IS YATIRIM | 3695.00 | 3.785575 | 1.03E+01 | | GEDIK YATIRIM | -2,554 | 3.862065 | -7 | 0 | | TACIRLER MEN. | 2776.00 | 3.673836 | 7.712397 | | DEHA MENKUL | -2,000 | 3.73122 | -6 | 0 | | DiGER | 4326.00 | | 1.20E+01 | | DiGER | -6,505 | | -18 | | | ALYAG | | 278022.00 | 0.616353483 | 81.3 | | | -256,777 | 0.617572227 | -75 | 21,245 | | DENIZ YATIRIM | 175748.00 | 0.6163599 | 51.41943 | | ATA YATIRIM | -75,630 | 0.6204239 | -22 | 0 | | GARANTI YAT. | 47959.00 | 0.6119918 | 14.03159 | | MEKSA YATIRIM | -50,000 | 0.6 | -15 | 0 | | BIZIM MENKUL | 21872.00 | 0.6211385 | 6.399195 | | FINANS YAT. | -44,919 | 0.6460186 | -13 | 0 | | OYAK YATIRIM | 17693.00 | 0.6191561 | 5.176525 | | HSBC YATIRIM | -43,245 | 0.6112175 | -13 | 0 | | TAKSIM YATIRIM | 14750.00 | 0.62 | 4.32E+00 | | YAPI KREDI YAT. | -42,983 | 0.6096613 | -13 | 0 | | DiGER | 63771.00 | | 1.87E+01 | | DiGER | -85,016 | | -25 | | | ANACM | | 82724.00 | 1.614506899 | 7.62E+01 | | | -72,089 | 1.60435939 | -66 | 10,635 | | AK YATIRIM | 36147.00 | 1.62525 | 33.283 | | TACIRLER MEN. | -22,161 | 1.598263 | -20 | 0 | | YAPI KREDI YAT. | 16577.00 | 1.60527 | 15.26357 | | GARANTI YAT. | -20,632 | 1.614945 | -19 | 0 | | FORTIS YATIRIM | 10000.00 | 1.6 | 9.207679 | | MEKSA YATIRIM | -10,050 | 1.604826 | -9 | 0 | | ECZACIBASI MEN. | 10000.00 | 1.6 | 9.21E+00 | | GLOBAL MENKUL | -9,797 | 1.6 | -9 | 0 | | INFO YATIRIM | 10000.00 | 1.62 | 9.21E+00 | | VAKIF YAT. | -9,449 | 1.599567 | -9 | 0 | | DiGER | 25881.00 | | 2.38E+01 | | DiGER | -36,516 | | -34 | | | ANELT | | 651969.00 | 1.530870045 | 76.4 | | | -687,525 | 1.541018327 | -81 | -35,556 | | GARANTI YAT. | 213248.00 | 1.509523 | 24.99335 | | TURKISH YAT. | -244,151 | 1.53583 | -29 | 0 | | MEKSA YATIRIM | 167103.00 | 1.534747 | 19.58501 | | YATIRIM FINANSMAN | -180,000 | 1.546417 | -21 | 0 | | AK YATIRIM | 136097.00 | 1.534875 | 15.951 | | IS YATIRIM | -102,845 | 1.533633 | -12 | 0 | | DENIZ YATIRIM | 84422.00 | 1.556825 | 9.894528 | | YAPI KREDI YAT. | -89,614 | 1.552589 | -11 | 0 | | SEKER YATIRIM | 51099.00 | 1.553729 | 5.99E+00 | | ACAR YATIRIM | -70,915 | 1.541269 | -8 | 0 | | DiGER | 201250.00 | | 2.36E+01 | | DiGER | -165,694 | | -19 | | | ANHYT | | 213925.00 | 2.38378389 | 84.5 | | | -224,176 | 2.387499665 | -89 | -10,251 | | GARANTI YAT. | 88955.00 | 2.394103 | 35.13591 | | AK YATIRIM | -111,420 | 2.396859 | -44 | 0 | | CREDIT SUISSE MENKUL | 65000.00 | 2.387692 | 25.67404 | | YAPI KREDI YAT. | -56,374 | 2.38691 | -22 | 0 | | YATIRIM FINANSMAN | 25508.00 | 2.365434 | 1.01E+01 | | IS YATIRIM | -35,382 | 2.358383 | -14 | 0 | | KALKINMA YAT. | 20000.00 | 2.36 | 7.899705 | | SEKER YATIRIM | -11,500 | 2.402436 | -5 | 0 | | ZIRAAT YAT. | 14462.00 | 2.367998 | 5.712277 | | CAMIS MENKUL | -9,500 | 2.371579 | -4 | 0 | | DiGER | 39249.00 | | 15.50278 | | DiGER | -28,998 | | -11 | | | ANSGR | | 552374.00 | 1.047528826 | 58.6 | | | -895,752 | 1.045626049 | -95 | -343,378 | | ONER MENKUL | 198800.00 | 1.04503 | 21.07441 | | AK YATIRIM | -420,236 | 1.035023 | -45 | 0 | | STRATEJI MEN. | 100000.00 | 1.04 | 10.60081 | | FINANS YAT. | -162,043 | 1.049889 | -17 | 0 | | YAPI KREDI YAT. | 98579.00 | 1.050857 | 10.45017 | | GARANTI YAT. | -145,183 | 1.062298 | -15 | 0 | | IS YATIRIM | 92965.00 | 1.057178 | 9.855044 | | CITI MENKUL | -116,907 | 1.05 | -12 | 0 | | DENIZ YATIRIM | 62030.00 | 1.047923 | 6.58E+00 | | TURKISH YAT. | -51,383 | 1.061837 | -5 | 0 | | DiGER | 390950.00 | | 4.14E+01 | | DiGER | -47,572 | | -5 | | | ARCLK | | 1835397.00 | 2.343282952 | 66.4 | | | -2,007,342 | 2.347422612 | -73 | -171,945 | | MIRA MENKUL | 1080000.00 | 2.350741 | 39.07541 | | MARBAS MENKUL | -600,000 | 2.349666 | -22 | 0 | | IS YATIRIM | 241596.00 | 2.315714 | 8.741168 | | STRATEJI MEN. | -556,000 | 2.349532 | -20 | 0 | | AK YATIRIM | 186628.00 | 2.326846 | 6.752375 | | GEDIK YATIRIM | -390,612 | 2.347717 | -14 | 0 | | HSBC YATIRIM | 173673.00 | 2.33126 | 6.28E+00 | | GLOBAL MENKUL | -270,730 | 2.33108 | -10 | 0 | | ALTERNATIF YAT. | 153500.00 | 2.367791 | 5.55E+00 | | MEKSA YATIRIM | -190,000 | 2.356842 | -7 | 0 | | DiGER | 928490.00 | | 33.59363 | | DiGER | -756,545 | | -27 | | | ARENA | | 74575.00 | 1.259833431 | 65.7 | | | -79,592 | 1.293900357 | -70 | -5,017 | | IS YATIRIM | 30781.00 | 1.274767 | 27.1301 | | GARANTI YAT. | -24,775 | 1.305757 | -22 | 0 | | TEB YATIRIM | 15815.00 | 1.230661 | 13.9392 | | TACIRLER MEN. | -20,267 | 1.305024 | -18 | 0 | | TURKISH YAT. | 10150.00 | 1.279291 | 8.94612 | | INFO YATIRIM | -14,939 | 1.29399 | -13 | 0 | | FINANS YAT. | 9181.00 | 1.231093 | 8.09E+00 | | HALK YATIRIM | -10,089 | 1.260759 | -9 | 0 | | HSBC YATIRIM | 8648.00 | 1.267704 | 7.62E+00 | | GEDIK YATIRIM | -9,522 | 1.27435 | -8 | 0 | | DiGER | 38882.00 | | 3.43E+01 | | DiGER | -33,865 | | -30 | | | ARFYO | | 20074.00 | 0.605182845 | 93.7 | | | -21,418 | 0.605484663 | -100 | -1,344 | | EVGIN YATIRIM | 7552.00 | 0.5971955 | 35.26006 | | YATIRIM FINANSMAN | -6,960 | 0.6099569 | -32 | 0 | | AK YATIRIM | 6492.00 | 0.61 | 3.03E+01 | | YAPI KREDI YAT. | -6,612 | 0.6 | -31 | 0 | | EGEMEN MEN. | 3500.00 | 0.61 | 1.63E+01 | | IS YATIRIM | -5,843 | 0.6082389 | -27 | 0 | | GARANTI YAT. | 1400.00 | 0.61 | 6.54E+00 | | ECZACIBASI MEN. | -2,000 | 0.6 | -9 | 0 | | FINANS YAT. | 1130.00 | 0.61 | 5.28E+00 | | GEDIK YATIRIM | -3 | 0.61 | 0 | 0 | | DiGER | 1344.00 | | 6.28E+00 | | DiGER | 0 | | 0 | | | ARMDA | | 131372.00 | 1.195490668 | 86.1 | | | -139,010 | 1.196709207 | -91 | -7,638 | | IS YATIRIM | 75582.00 | 1.199705 | 49.53111 | | GLOBAL MENKUL | -97,703 | 1.200013 | -64 | 0 | | HALK YATIRIM | 23034.00 | 1.189581 | 1.51E+01 | | GEDIK YATIRIM | -16,890 | 1.190148 | -11 | 0 | | HSBC YATIRIM | 22000.00 | 1.193182 | 14.41725 | | ZIRAAT YAT. | -11,795 | 1.186443 | -8 | 0 | | YAPI KREDI YAT. | 5747.00 | 1.20005 | 3.77E+00 | | GARANTI YAT. | -7,122 | 1.189134 | -5 | 0 | | ANADOLU YATIRIM | 5009.00 | 1.163993 | 3.28E+00 | | TURKISH YAT. | -5,500 | 1.19 | -4 | 0 | | DiGER | 21223.00 | | 1.39E+01 | | DiGER | -13,585 | | -9 | | | ARSAN | | 53167.00 | 1.183840687 | 80.2 | | | -46,074 | 1.186316866 | -70 | 7,093 | | AK YATIRIM | 25478.00 | 1.183148 | 38.43473 | | SAYILGAN MEN. | -17,449 | 1.193725 | -26 | 0 | | DENIZ YATIRIM | 8810.00 | 1.182128 | 13.29029 | | TURKISH YAT. | -10,000 | 1.18 | -15 | 0 | | ECZACIBASI MEN. | 8400.00 | 1.173333 | 12.67179 | | GEDIK YATIRIM | -9,500 | 1.185789 | -14 | 0 | | YATIRIM FINANSMAN | 6479.00 | 1.204888 | 9.77E+00 | | INFO YATIRIM | -5,000 | 1.17 | -8 | 0 | | GUNEY MENKUL | 4000.00 | 1.18 | 6.03E+00 | | IS YATIRIM | -4,125 | 1.191285 | -6 | 0 | | DiGER | 13122.00 | | 1.98E+01 | | DiGER | -20,215 | | -30 | | | ASELS | | 348672.00 | 4.48042322 | 71.7 | | | -427,141 | 4.478339413 | -88 | -78,469 | | AK YATIRIM | 121884.00 | 4.478564 | 25.04932 | | YAPI KREDI YAT. | -267,829 | 4.499121 | -55 | 0 | | ECZACIBASI MEN. | 99666.00 | 4.477762 | 20.48313 | | TACIRLER MEN. | -59,915 | 4.493402 | -12 | 0 | | FINANS YAT. | 56502.00 | 4.489449 | 11.61216 | | GEDIK YATIRIM | -50,251 | 4.409723 | -10 | 0 | | DENIZ YATIRIM | 45620.00 | 4.513138 | 9.375719 | | IS YATIRIM | -24,587 | 4.35217 | -5 | 0 | | STRATEJI MEN. | 25000.00 | 4.42 | 5.14E+00 | | YATIRIM FINANSMAN | -24,559 | 4.481673 | -5 | 0 | | DiGER | 137904.00 | | 2.83E+01 | | DiGER | -59,435 | | -12 | | | ASLAN | | 1973.00 | 58.72706538 | 99.9 | | | -1,696 | 58.82370283 | -86 | 277 | | DENIZ YATIRIM | 757.00 | 58.786 | 38.32911 | | DELTA MENKUL | -1,075 | 58.99721 | -54 | 0 | | YAPI KREDI YAT. | 615.00 | 58.52439 | 31.13924 | | VAKIF YAT. | -236 | 59 | -12 | 0 | | ORION INVESTMENT MEN. DEG.A.S | 500.00 | 59 | 25.31646 | | TEKSTIL MEN. | -150 | 58.59667 | -8 | 0 | | TEB YATIRIM | 85.00 | 57.88235 | 4.303797 | | HALK YATIRIM | -136 | 58 | -7 | 0 | | IS YATIRIM | 16.00 | 59.6875 | 0.8101266 | | MEKSA YATIRIM | -99 | 57.99495 | -5 | 0 | | DiGER | 2.00 | | 1.01E-01 | | DiGER | -279 | | -14 | | | ASUZU | | 33613.00 | 4.884698164 | 95.5 | | | -22,652 | 4.877300087 | -64 | 10,961 | | MIRA MENKUL | 22596.00 | 4.866229 | 64.16948 | | HSBC YATIRIM | -5,300 | 4.883692 | -15 | 0 | | AK YATIRIM | 4200.00 | 4.89169 | 11.92741 | | SAYILGAN MEN. | -5,250 | 4.832381 | -15 | 0 | | INFO YATIRIM | 3816.00 | 4.974339 | 10.83691 | | FINANS YAT. | -4,750 | 4.866316 | -13 | 0 | | OYAK YATIRIM | 2000.00 | 4.92 | 5.68E+00 | | GARANTI YAT. | -4,740 | 4.908536 | -13 | 0 | | TAKSIM YATIRIM | 1001.00 | 4.86 | 2.84E+00 | | ZIRAAT YAT. | -2,612 | 4.91791 | -7 | 0 | | DiGER | 1600.00 | | 4.54E+00 | | DiGER | -12,561 | | -36 | | | ASYAB | | 3272524.00 | 2.172021351 | 83.3 | | | -2,994,135 | 2.175900552 | -76 | 278,389 | | UBS MENKUL | 1240960.00 | 2.167267 | 31.60448 | | BIZIM MENKUL | -1,422,894 | 2.185518 | -36 | 0 | | FINANS YAT. | 833379.00 | 2.150856 | 21.2243 | | TERA MENKUL | -873,197 | 2.173518 | -22 | 0 | | CREDIT SUISSE MENKUL | 516083.00 | 2.213909 | 13.14348 | | FORTIS YATIRIM | -368,359 | 2.141847 | -9 | 0 | | IS YATIRIM | 397299.00 | 2.16185 | 10.11832 | | GLOBAL MENKUL | -165,976 | 2.179838 | -4 | 0 | | ECZACIBASI MEN. | 284803.00 | 2.192959 | 7.25E+00 | | YATIRIM FINANSMAN | -163,709 | 2.177651 | -4 | 0 | | DiGER | 654008.00 | | 1.67E+01 | | DiGER | -932,397 | | -24 | | | ATAYO | | 70606.00 | 0.738194778 | 94 | | | -65,169 | 0.737934735 | -87 | 5,437 | | IS YATIRIM | 49850.00 | 0.74 | 66.38347 | | GARANTI YAT. | -22,900 | 0.7325327 | -30 | 0 | | TAKSIM YATIRIM | 9756.00 | 0.7300103 | 12.99172 | | INFO YATIRIM | -13,431 | 0.7325545 | -18 | 0 | | ALTERNATIF YAT. | 5000.00 | 0.74 | 6.66E+00 | | HALK YATIRIM | -11,633 | 0.7457088 | -15 | 0 | | EVGIN YATIRIM | 3000.00 | 0.72 | 3.99E+00 | | ATAONLINE MEN. | -10,205 | 0.7400001 | -14 | 0 | | YAPI KREDI YAT. | 3000.00 | 7.50E-01 | 3.99E+00 | | FORTIS YATIRIM | -7,000 | 0.75 | -9 | 0 | | DiGER | 4488.00 | | 5.98E+00 | | DiGER | -9,925 | | -13 | | | ATEKS | | 13857.00 | 3.063596298 | 72.5 | | | -14,873 | 3.054893935 | -78 | -1,016 | | PRIM MENKUL | 4548.00 | 3.075787 | 23.80155 | | TACIRLER MEN. | -5,550 | 3.061262 | -29 | 0 | | SEKER YATIRIM | 4150.00 | 3.035373 | 21.71865 | | DENIZ YATIRIM | -3,461 | 3.069471 | -18 | 0 | | YAPI KREDI YAT. | 2129.00 | 3.087234 | 11.14193 | | INFO YATIRIM | -2,118 | 3.048744 | -11 | 0 | | IS YATIRIM | 1530.00 | 3.041869 | 8.01E+00 | | SOYMEN MENKUL | -2,000 | 3.02027 | -10 | 0 | | GUNEY MENKUL | 1500.00 | 3.093333 | 7.85E+00 | | GEDIK YATIRIM | -1,744 | 3.05E+00 | -9 | 0 | | DiGER | 5251.00 | | 2.75E+01 | | DiGER | -4,235 | | -22 | | | ATLAS | | 57659.00 | 0.641740055 | 72.7 | | | -78,362 | 0.641639223 | -99 | -20,703 | | IS YATIRIM | 23161.00 | 0.6456271 | 29.18399 | | YAPI KREDI YAT. | -51,616 | 0.6411569 | -65 | 0 | | HSBC YATIRIM | 12000.00 | 0.64 | 15.12059 | | AK YATIRIM | -17,793 | 0.6402001 | -22 | 0 | | TURKISH YAT. | 10000.00 | 0.645 | 12.60049 | | TACIRLER MEN. | -4,759 | 0.66 | -6 | 0 | | ENTEZ MENKUL | 6998.00 | 0.6285681 | 8.82E+00 | | OYAK YATIRIM | -3,000 | 0.63 | -4 | 0 | | EURO YATIRIM | 5500.00 | 6.40E-01 | 6.93E+00 | | EKINCILER YAT. | -1,194 | 0.6399999 | -2 | 0 | | DiGER | 21703.00 | | 2.73E+01 | | DiGER | -1,000 | | -1 | | | ATSYO | | 76262.00 | 0.660775108 | 95.9 | | | -52,366 | 0.656500565 | -66 | 23,896 | | HSBC YATIRIM | 35000.00 | 0.67 | 44.00966 | | ECZACIBASI MEN. | -20,000 | 0.65 | -25 | 0 | | HALK YATIRIM | 21879.00 | 0.6554819 | 27.51106 | | SEKER YATIRIM | -11,051 | 0.6599991 | -14 | 0 | | SAYILGAN MEN. | 11000.00 | 0.65 | 1.38E+01 | | IS YATIRIM | -7,545 | 0.6599681 | -9 | 0 | | GARANTI YAT. | 6056.00 | 0.6530581 | 7.61E+00 | | TACIRLER MEN. | -7,000 | 0.6624286 | -9 | 0 | | EKINCILER YAT. | 2327.00 | 0.6428103 | 2.93E+00 | | AK YATIRIM | -6,770 | 0.66 | -9 | 0 | | DiGER | 3266.00 | | 4.11E+00 | | DiGER | -27,162 | | -34 | | | AVIVA | | 5306.00 | 9.276432341 | 68.9 | | | -6,493 | 9.240805002 | -84 | -1,187 | | GUNEY MENKUL | 1758.00 | 9.315643 | 22.8282 | | OYAK YATIRIM | -3,112 | 9.160717 | -40 | 0 | | TACIRLER MEN. | 1050.00 | 9.23138 | 13.63459 | | SEKER YATIRIM | -1,205 | 9.333403 | -16 | 0 | | AK YATIRIM | 1036.00 | 9.312936 | 13.4528 | | ATA YATIRIM | -1,000 | 9.2 | -13 | 0 | | BASKENT MENKUL | 800.00 | 9.16875 | 10.38826 | | IS YATIRIM | -673 | 9.276226 | -9 | 0 | | GARANTI YAT. | 662.00 | 9.316767 | 8.60E+00 | | TEB YATIRIM | -503 | 9.548211 | -7 | 0 | | DiGER | 2395.00 | | 3.11E+01 | | DiGER | -1,208 | | -16 | | | AVRSY | | 114998.00 | 0.502885206 | 72.5 | | | -146,202 | 0.504964183 | -92 | -31,204 | | FORTIS YATIRIM | 44502.00 | 0.5036517 | 28.0706 | | GARANTI YAT. | -105,215 | 0.5047166 | -66 | 0 | | TACIRLER MEN. | 22800.00 | 0.5063596 | 14.38159 | | HALK YATIRIM | -13,236 | 0.5027062 | -8 | 0 | | IS YATIRIM | 20253.00 | 0.5078938 | 1.28E+01 | | ATAONLINE MEN. | -11,581 | 0.5199974 | -7 | 0 | | YATIRIM FINANSMAN | 14913.00 | 5.00E-01 | 9.41E+00 | | FINANS YAT. | -10,440 | 0.4963697 | -7 | 0 | | AK YATIRIM | 12530.00 | 0.4890311 | 7.90E+00 | | HSBC YATIRIM | -5,730 | 0.5 | -4 | 0 | | DiGER | 43538.00 | | 2.75E+01 | | DiGER | -12,334 | | -8 | | | AYCES | | 19151.00 | 3.331050149 | 85.6 | | | -19,438 | 3.331079305 | -87 | -287 | | DENIZ YATIRIM | 14320.00 | 3.336034 | 64 | | FINANS YAT. | -7,668 | 3.340548 | -34 | 0 | | OYAK YATIRIM | 1580.00 | 3.333924 | 7.061452 | | IS YATIRIM | -5070 | 3.302998 | -23 | 0 | | TEB YATIRIM | 1249.00 | 3.287942 | 5.582123 | | BIZIM MENKUL | -3700 | 3.34 | -17 | 0 | | TAKSIM YATIRIM | 1002.00 | 3.35998 | 4.478212 | | HALK YATIRIM | -2000 | 3.335 | -9 | 0 | | ORION INVESTMENT MEN. DEG.A.S | 1000.00 | 3.28 | 4.469274 | | MEKSA YATIRIM | -1000 | 3.36E+00 | -4.47E+00 | 0 | | DiGER | 3224.00 | | 1.44E+01 | | DiGER | -2937 | | -1.31E+01 | | | AYEN | | 182265.00 | 2.227385092 | 60.1 | | | -238895 | 2.228144425 | -79 | -56,630 | | IS YATIRIM | 57916.00 | 2.227524 | 19.09302 | | ULUS MENKUL | -75000 | 2.213333 | -25 | 0 | | TURKISH YAT. | 44000.00 | 2.214545 | 14.50537 | | YAPI KREDI YAT. | -69848 | 2.233413 | -23 | 0 | | GARANTI YAT. | 33554.00 | 2.226703 | 11.06166 | | OYAK YATIRIM | -40337 | 2.237271 | -13 | 0 | | ZIRAAT YAT. | 23775.00 | 2.22327 | 7.837843 | | DELTA MENKUL | -30346 | 2.240659 | -10 | 0 | | SEKER YATIRIM | 23020.00 | 2.25682 | 7.588944 | | FORTIS YATIRIM | -23364 | 2.227926 | -8 | 0 | | DiGER | 121071.00 | | 3.99E+01 | | DiGER | -64441 | | -21 | | | AYGAZ | | 139141.00 | 3.647801062 | 64.1 | | | -194145 | 3.647211491 | -90 | -55,004 | | YAPI KREDI YAT. | 46550.00 | 3.644124 | 21.44983 | | ANADOLU YATIRIM | -150946 | 3.64497 | -70 | 0 | | GARANTI YAT. | 36604.00 | 3.640059 | 16.8668 | | CITI MENKUL | -15093 | 3.682763 | -7 | 0 | | YATIRIM FINANSMAN | 20315.00 | 3.646973 | 9.360974 | | AK YATIRIM | -10406 | 3.601993 | -5 | 0 | | DENIZ YATIRIM | 19613.00 | 3.673634 | 9.037499 | | GALATA MENKUL | -10000 | 3.68 | -4.61E+00 | 0 | | TEKSTIL MEN. | 16059.00 | 3.645605 | 7.399847 | | PRIM MENKUL | -7700 | 3.64 | -3.55E+00 | 0 | | DiGER | 77877.00 | | 35.88504 | | DiGER | -22873 | | -1.05E+01 | | | BAGFS | | 11896.00 | 76.39937794 | 64.1 | | | -15074 | 76.45691256 | -81 | -3,178 | | HSBC YATIRIM | 3344.00 | 76.60272 | 18.01142 | | AK YATIRIM | -7495 | 76.51421 | -40 | 0 | | GARANTI YAT. | 3229.00 | 76.47925 | 17.39201 | | TACIRLER MEN. | -4327 | 76.48209 | -23 | 0 | | FINANS YAT. | 2359.00 | 76.31835 | 12.70602 | | BASKENT MENKUL | -1199 | 76.16722 | -6 | 0 | | IS YATIRIM | 1574.00 | 75.99651 | 8.477862 | | ECZACIBASI MEN. | -1040 | 76.00192 | -6 | 0 | | HALK YATIRIM | 1390.00 | 76.31834 | 7.486804 | | GEDIK YATIRIM | -1013 | 76.73544 | -5 | 0 | | DiGER | 6670.00 | | 35.92588 | | DiGER | -3492 | | -19 | | | BAKAB | | 4830.00 | 4.124339253 | 99.9 | | | -4367 | 4.121776695 | -90 | 463 | | YATIRIM FINANSMAN | 1696.00 | 4.108467 | 35.06306 | | DENIZ YATIRIM | -2535 | 4.140836 | -52 | 0 | | GEDIK YATIRIM | 995.00 | 4.118733 | 20.5706 | | IS YATIRIM | -661 | 4.106262 | -14 | 0 | | TACIRLER MEN. | 939.00 | 4.169819 | 19.41286 | | VAKIF YAT. | -554 | 4.055018 | -11.45338 | 0 | | AK YATIRIM | 650.00 | 4.152308 | 1.34E+01 | | GARANTI YAT. | -366 | 4.106339 | -7.57E+00 | 0 | | YAPI KREDI YAT. | 550.00 | 4.072727 | 1.14E+01 | | ZIRAAT YAT. | -251 | 4.14 | -5.19E+00 | 0 | | DiGER | 7.00 | | 1.45E-01 | | DiGER | -470 | | -9.72E+00 | | | BANVT | | 185370.00 | 2.843810015 | 71.5 | | | -169700 | 2.828817767 | -65.5 | 15,670 | | IS YATIRIM | 55755.00 | 2.823723 | 21.51291 | | FINANS YAT. | -55658 | 2.788312 | -21.47548 | 0 | | TAKSIM YATIRIM | 40161.00 | 2.849828 | 15.49601 | | YAPI KREDI YAT. | -52596 | 2.84582 | -20.29402 | 0 | | DENIZ YATIRIM | 35668.00 | 2.87464 | 13.76239 | | TACIRLER MEN. | -26331 | 2.82E+00 | -1.02E+01 | 0 | | PIRAMIT MEN. | 29586.00 | 2.842824 | 11.41567 | | EVGIN YATIRIM | -18562 | 2.879784 | -7.162095 | 0 | | GLOBAL MENKUL | 24200.00 | 2.835868 | 9.337501 | | GEDIK YATIRIM | -16553 | 2.869216 | -6.386928 | 0 | | DiGER | 73800.00 | | 2.85E+01 | | DiGER | -89470 | | -3.45E+01 | | | BERDN | | 29266.00 | 1.129890754 | 99.9 | | | -25401 | 1.130204719 | -86.7 | 3,865 | | IS YATIRIM | 21583.00 | 1.131239 | 73.6395 | | DENIZ YATIRIM | -11013 | 1.135974 | -37.57549 | 0 | | ECZACIBASI MEN. | 4607.00 | 1.119147 | 15.71872 | | GEDIK YATIRIM | -5242 | 1.11909 | -17.88529 | 0 | | SEKER YATIRIM | 2000.00 | 1.13 | 6.823843 | | HALK YATIRIM | -4500 | 1.13276 | -15.35365 | 0 | | TURKISH YAT. | 1000.00 | 1.15 | 3.411921 | | VAKIF YAT. | -3000 | 1.123333 | -1.02E+01 | 0 | | SANKO MENKUL | 76.00 | 1.13079 | 0.259306 | | GARANTI YAT. | -1646 | 1.13254 | -5.62E+00 | 0 | | DiGER | 43.00 | | 1.47E-01 | | DiGER | -3908 | | -1.33E+01 | | | BFREN | | 1876.00 | 73.45042644 | 87.4 | | | -1478 | 73.46481732 | -68.9 | 398 | | HSBC YATIRIM | 985.00 | 73.44416 | 45.89935 | | IS YATIRIM | -828 | 73.45049 | -38.58341 | 0 | | ZIRAAT YAT. | 495.00 | 73.5101 | 23.06617 | | TURKISH YAT. | -183 | 73.5 | -8.527493 | 0 | | YAPI KREDI YAT. | 183.00 | 73.09836 | 8.527493 | | ACAR YATIRIM | -175 | 73.71429 | -8.154706 |
|
