09/05/2008 gününe ait
Toplananlar - Dağıtılanlar Raporu
Veriler Matriks programı ile elde edilmektedir.

HisseAlicilar(A)NetLotA.Ort.A.%Saticilar(S)Net LotS.OrtS.%N.Fark
ACIBD44,5109.8498.3-45,1439.84-99.7-633
FORTIS YATIRIM30,3409.8567.0HSBC YATIRIM-27,4559.85-60.60
UNICORN CAPITAL10,0009.8022.1CITI MENKUL-16,0009.82-35.30
YAPI KREDI YAT.1,7099.793.8GLOBAL MENKUL-9009.80-2.00
DENIZ YATIRIM1,3099.852.9GARANTI YAT.-4979.80-1.10
MARBAS MENKUL1,1529.852.5AK YATIRIM-2919.80-0.60
DIGER7681.7DIGER-135-0.3
ADANA37,8315.35100.0-32,9305.35-87.04,901
IS YATIRIM33,5515.3588.7YAPI KREDI YAT.-12,4855.35-33.00
YATIRIM FINANSMAN2,6505.307.0FINANS YAT.-8,7975.33-23.30
MERRILL LYNCH1,5195.404.0AK YATIRIM-8,2075.35-21.70
GARANTI YAT.1015.340.3MORGAN STANLEY MENKUL-1,9405.40-5.10
ATAONLINE MEN.105.300.0POLEN MENKUL-1,5015.32-4.00
DIGER00.0DIGER-4,901-13.0
ADBGR2,3613.2795.5-2,4713.27-100.0-110
AK YATIRIM1,0003.2740.5RAYMOND JAMES-8003.26-32.40
EKINCILER YAT.5113.2620.7YAPI KREDI YAT.-6163.26-24.90
VAKIF YAT.5003.2820.2GARANTI YAT.-4713.28-19.10
FINANS YAT.2503.2610.1HALK YATIRIM-4123.26-16.70
FORTIS YATIRIM1003.244.0IS YATIRIM-1723.30-7.00
DIGER1104.5DIGER00.0
ADEL10,6915.2172.2-11,5155.20-77.8-824
ZIRAAT YAT.3,1245.2021.1DENIZ YATIRIM-5,1275.19-34.60
FINANS YAT.3,0955.2620.9ORION INVESTMENT MEN. DEG.A.S-2,0005.20-13.50
SEKER YATIRIM2,4725.2116.7EKINCILER YAT.-1,8115.20-12.20
HAK MENKUL1,0005.206.8IS YATIRIM-1,5225.23-10.30
TACIRLER MEN.1,0005.156.8HSBC YATIRIM-1,0555.24-7.10
DIGER4,11427.8DIGER-3,290-22.2
ADNAC88,7800.5592.0-77,1230.55-79.911,657
TEB YATIRIM30,6760.5531.8AYBORSA MEN.-24,9950.55-25.90
MERKEZ MENKUL25,0000.5525.9AK YATIRIM-15,4000.55-16.00
IS YATIRIM21,3190.5522.1YAPI KREDI YAT.-12,9750.55-13.40
TEKSTIL MEN.7,0000.557.3TERA MENKUL-11,8770.55-12.30
TACIRLER MEN.4,7850.555.0DENIZ YATIRIM-11,8760.55-12.30
DIGER7,7348.0DIGER-19,391-20.1
AEFES122,96211.9571.8-170,23911.90-99.4-47,277
FINANS YAT.42,48712.0024.8EFG ISTANBUL-89,86411.77-52.50
GARANTI YAT.26,51411.9815.5IS YATIRIM-67,53312.01-39.40
OYAK YATIRIM21,93211.9912.8TEB YATIRIM-9,88112.31-5.80
MERRILL LYNCH17,28711.7310.1CITI MENKUL-1,96112.20-1.10
GLOBAL MENKUL14,74211.948.6PIRAMIT MEN.-1,00012.06-0.60
DIGER48,30228.2DIGER-1,025-0.6
AFMAS1,7215.10100.0-1,7215.10-100.00
BASKENT MENKUL1,7085.1099.2AK YATIRIM-5805.10-33.70
HALK YATIRIM105.100.6TURKISH YAT.-4005.10-23.20
YATIRIM FINANSMAN35.150.2DENIZ YATIRIM-3505.10-20.30
00.00IS YATIRIM-2915.09-16.90
00.00EKINCILER YAT.-1005.10-5.80
DIGER00.0DIGER00.0
AFYON6631,050.1169.9-6611,048.46-69.72
INFO YATIRIM2751,079.2029.0ZIRAAT YAT.-2361,076.46-24.90
DENIZ YATIRIM1951,011.5120.6KALKINMA YAT.-1931,072.85-20.40
VAKIF YAT.831,030.308.8GEDIK YATIRIM-91984.89-9.60
MEKSA YATIRIM611,063.446.4OYAK YATIRIM-771,039.29-8.10
TEKSTIL MEN.491,057.355.2GARANTI YAT.-64973.05-6.80
DIGER28530.1DIGER-287-30.3
AGYO77,2221.7855.4-101,5991.78-72.8-24,377
TEB YATIRIM26,0001.7918.6BIZIM MENKUL-30,0001.78-21.50
INFO YATIRIM20,0001.7714.3ZIRAAT YAT.-21,3361.76-15.30
DENIZ YATIRIM12,5001.799.0YAPI KREDI YAT.-21,1361.76-15.20
GARANTI YAT.9,4631.766.8MEKSA YATIRIM-20,6641.79-14.80
IS YATIRIM9,2591.806.6AK YATIRIM-8,4631.80-6.10
DIGER62,28844.6DIGER-37,911-27.2
AKALT70,6071.0975.7-70,1011.09-75.2506
AK YATIRIM24,9741.0826.8TEB YATIRIM-21,3051.09-22.80
ECZACIBASI MEN.20,6811.0722.2HSBC YATIRIM-17,0001.07-18.20
MERKEZ MENKUL9,0001.119.7GARANTI YAT.-13,5511.10-14.50
GEDIK YATIRIM8,4591.099.1FINANS YAT.-12,4951.09-13.40
IS YATIRIM7,4931.168.0ATA YATIRIM-5,7501.08-6.20
DIGER22,64124.3DIGER-23,147-24.8
AKBNK3,100,0386.1782.8-3,241,1666.16-86.6-141,128
CREDIT SUISSE MENKUL1,277,0246.1734.1ECZACIBASI MEN.-1,959,7226.15-52.40
AK YATIRIM517,7126.1813.8RAYMOND JAMES-481,6906.19-12.90
IS YATIRIM498,6996.1013.3TEB YATIRIM-346,2876.21-9.30
MERRILL LYNCH438,0516.2311.7DENIZ YATIRIM-269,2096.09-7.20
GARANTI YAT.368,5526.159.8YATIRIM FINANSMAN-184,2586.18-4.90
DIGER643,37817.2DIGER-502,250-13.4
AKCNS191,9066.1592.7-161,2976.14-77.930,609
MERRILL LYNCH83,8436.1240.5RAYMOND JAMES-58,0006.15-28.00
HSBC YATIRIM41,1786.1719.9FINANS YAT.-44,2696.16-21.40
ECZACIBASI MEN.35,6506.1517.2DEUTSCHE SEC-27,2776.04-13.20
SANKO MENKUL25,0006.1812.1YAPI KREDI YAT.-20,1706.15-9.70
TERA MENKUL6,2356.143.0GARANTI YAT.-11,5816.15-5.60
DIGER15,1047.3DIGER-45,713-22.1
AKENR24,14410.3594.3-18,75410.34-73.35,390
DENIZ YATIRIM7,10010.3127.7EURO YATIRIM-5,00010.30-19.50
ATA YATIRIM6,56310.3425.6AK YATIRIM-4,11010.32-16.10
FORTIS YATIRIM6,00110.4023.4HSBC YATIRIM-4,00010.40-15.60
ACAR YATIRIM2,48010.329.7ALAN YATIRIM-3,00010.33-11.70
ANADOLU YATIRIM2,00010.407.8TEKSTIL MEN.-2,64410.36-10.30
DIGER1,4525.7DIGER-6,842-26.7
AKGRT310,0225.9673.2-415,4075.96-98.1-105,385
RAYMOND JAMES126,5006.0129.9EFG ISTANBUL-201,2485.97-47.50
GARANTI YAT.71,5375.9616.9MERRILL LYNCH-186,6135.95-44.10
TEKSTIL MEN.55,0105.9513.0AK YATIRIM-16,4566.04-3.90
DEUTSCHE SEC40,4755.859.6IS YATIRIM-6,0905.95-1.40
VAKIF YAT.16,5005.903.9BASKENT MENKUL-5,0005.95-1.20
DIGER113,30826.8DIGER-7,923-1.9
AKIPD21,4661.2877.7-24,6301.27-89.1-3,164
IS YATIRIM9,7311.2835.2ORION INVESTMENT MEN. DEG.A.S-15,0761.27-54.60
DENIZ YATIRIM4,0351.2714.6OYAK YATIRIM-3,5171.27-12.70
GARANTI YAT.3,2001.2911.6HALK YATIRIM-2,7861.29-10.10
DELTA MENKUL3,0001.2710.9ZIRAAT YAT.-2,0011.28-7.20
ATA YATIRIM1,5001.275.4ECZACIBASI MEN.-1,2501.26-4.50
DIGER6,16222.3DIGER-2,998-10.9
AKMGY7540.75100.0-7540.75-100.00
HSBC YATIRIM5340.7570.7ECZACIBASI MEN.-7540.75-100.00
IS YATIRIM2040.7526.700.000
TACIRLER MEN.240.752.700.000
00.0000.000
00.0000.000
DIGER00.0DIGER00.0
AKSA40,0342.0771.4-52,0462.07-92.8-12,012
TEB YATIRIM19,2232.0734.3GLOBAL MENKUL-19,2222.08-34.30
FINANS YAT.6,4622.0911.5DENIZ YATIRIM-15,4922.07-27.60
POLEN MENKUL5,0002.078.9IS YATIRIM-10,3402.07-18.40
ANADOLU YATIRIM4,8002.088.6YATIRIM FINANSMAN-4,0022.08-7.10
YAPI KREDI YAT.4,5492.078.1ECZACIBASI MEN.-2,9902.07-5.30
DIGER16,06328.6DIGER-4,051-7.2
AKSUE31,7473.3580.3-32,3923.36-81.9-645
DENIZ YATIRIM12,8853.3732.6SEKER YATIRIM-8,3003.36-21.00
KALKINMA YAT.10,0003.3525.3GUNEY MENKUL-7,4643.35-18.90
ZIRAAT YAT.3,5003.378.9INFO YATIRIM-6,5003.36-16.40
EURO YATIRIM3,3963.288.6GARANTI YAT.-5,1283.35-13.00
EKINCILER YAT.1,9663.355.0FINANS YAT.-5,0003.36-12.60
DIGER7,78419.7DIGER-7,139-18.1
AKYO5,5671.2798.7-5,3241.26-94.4243
AK YATIRIM2,2501.2739.9EURO YATIRIM-2,2251.27-39.50
IS YATIRIM1,7621.2631.2ANADOLU YATIRIM-2,0001.26-35.50
YAPI KREDI YAT.7801.2613.8GEDIK YATIRIM-5001.26-8.90
OYAK YATIRIM6501.2811.5HALK YATIRIM-3001.26-5.30
ATAONLINE MEN.1251.232.2TACIRLER MEN.-2991.29-5.30
DIGER721.3DIGER-315-5.6
ALARK52,4743.3396.5-34,0253.34-62.618,449
AK YATIRIM22,0243.3240.5YAPI KREDI YAT.-11,7493.32-21.60
GLOBAL MENKUL15,0003.3427.6DEGER MENKUL-9,7503.34-17.90
TURKISH YAT.10,0003.3618.4IS YATIRIM-4,3143.34-7.90
VAKIF YAT.4,4503.348.2RAYMOND JAMES-4,2123.34-7.70
NUROL MENKUL1,0003.321.8MEKSA YATIRIM-4,0003.36-7.40
DIGER1,8783.5DIGER-20,327-37.4
ALBRK98,0134.5099.4-75,2104.50-76.322,803
BIZIM MENKUL79,2004.5080.3GEDIK YATIRIM-40,0074.50-40.60
RAYMOND JAMES11,7984.5212.0DEUTSCHE SEC-10,0004.50-10.10
ANADOLU YATIRIM3,7004.503.8EKINCILER YAT.-10,0004.50-10.10
ALTERNATIF YAT.2,1464.502.2DENIZ YATIRIM-8,3224.51-8.40
TEB YATIRIM1,1694.481.2YAPI KREDI YAT.-6,8814.50-7.00
DIGER6000.6DIGER-23,403-23.7
ALCAR3,58510.5198.2-2,98410.53-81.7601
DUNYA MENKUL1,20110.5032.9HSBC YATIRIM-95010.47-26.00
IS YATIRIM96110.5026.3GARANTI YAT.-73810.48-20.20
YAPI KREDI YAT.62510.5017.1CAMIS MENKUL-50010.60-13.70
HALK YATIRIM52010.5014.2YATIRIM FINANSMAN-49610.65-13.60
FINANS YAT.27810.607.6OYAK YATIRIM-30010.50-8.20
DIGER671.8DIGER-668-18.3
ALCTL157,5941.8193.1-131,9361.80-77.925,658
FINANS YAT.58,8461.8034.7ALAN YATIRIM-74,9161.79-44.20
RAYMOND JAMES50,0001.8029.5AK YATIRIM-19,9501.83-11.80
GLOBAL MENKUL17,9001.8110.6GEDIK YATIRIM-16,6291.83-9.80
TACIRLER MEN.15,9011.849.4DENIZ YATIRIM-11,8491.85-7.00
TEB YATIRIM14,9471.848.8YATIRIM FINANSMAN-8,5921.74-5.10
DIGER11,7556.9DIGER-37,413-22.1
ALGYO4,19321.0099.8-4,20321.00-100.0-10
GLOBAL MENKUL2,90021.0069.0TEB YATIRIM-2,50021.00-59.50
IS YATIRIM1,01621.0024.2CITI MENKUL-1,50321.00-35.80
TACIRLER MEN.12121.002.9GARANTI YAT.-10021.00-2.40
HSBC YATIRIM10020.902.4MEKSA YATIRIM-10021.00-2.40
GEDIK YATIRIM5621.001.300.000
DIGER100.2DIGER00.0
ALKA543,2101.2388.7-332,4131.25-54.3210,797
IS YATIRIM428,9201.2370.0SEKER YATIRIM-102,6061.25-16.80
DEGER MENKUL35,5861.255.8HSBC YATIRIM-77,6721.25-12.70
EGEMEN MEN.30,0101.274.9DENIZ YATIRIM-64,9891.21-10.60
INFO YATIRIM24,9941.234.1GEDIK YATIRIM-47,9761.27-7.80
ANADOLU YATIRIM23,7001.253.9YATIRIM FINANSMAN-39,1701.25-6.40
DIGER69,31211.3DIGER-280,109-45.7
ALKIM48,4419.4359.8-60,5399.46-74.8-12,098
GEDIK YATIRIM16,4409.3520.3YAPI KREDI YAT.-29,3449.48-36.20
RAYMOND JAMES11,8939.5114.7ZIRAAT YAT.-13,5719.49-16.80
ALAN YATIRIM7,8009.369.6IS YATIRIM-8,6249.33-10.70
GARANTI YAT.6,4349.507.9HEDEF MENKUL-5,0009.50-6.20
SEKER YATIRIM5,8749.487.3TURKISH YAT.-4,0009.43-4.90
DIGER32,52740.2DIGER-20,429-25.2
ALNTF39,2731.5979.1-48,8501.59-98.4-9,577
BAHAR MENKUL13,5881.5927.4IS YATIRIM-38,8671.59-78.30
HALK YATIRIM10,4731.6021.1FINANS YAT.-7,2981.59-14.70
EKINCILER YAT.6,1221.5912.3MEKSA YATIRIM-1,0001.61-2.00
GEDIK YATIRIM5,5001.5811.1TURKISH YAT.-1,0001.61-2.00
DENIZ YATIRIM3,5901.597.2PIRAMIT MEN.-6851.60-1.40
DIGER10,36220.9DIGER-785-1.6
ALTIN6,0615.8590.3-6,3385.77-94.5-277
TACIRLER MEN.1,9885.9629.6IS YATIRIM-1,9465.65-29.00
YAPI KREDI YAT.1,4775.9322.0POLEN MENKUL-1,3555.82-20.20
DENIZ YATIRIM1,2105.4018.0ZIRAAT YAT.-1,2205.98-18.20
ANADOLU YATIRIM9345.8513.9GLOBAL MENKUL-9375.67-14.00
ATAONLINE MEN.4526.266.7AK YATIRIM-8805.76-13.10
DIGER6499.7DIGER-372-5.5
ALYAG71,1070.6379.0-72,1190.63-80.1-1,012
ALTERNATIF YAT.23,7380.6426.4SEKER YATIRIM-34,6150.63-38.40
YAPI KREDI YAT.14,9140.6316.6DENIZ YATIRIM-11,6930.63-13.00
AK YATIRIM12,8160.6314.2ANADOLU YATIRIM-10,7590.63-11.90
BIZIM MENKUL9,9890.6311.1IS YATIRIM-8,5590.63-9.50
FORTIS YATIRIM9,6500.6310.7YATIRIM FINANSMAN-6,4930.63-7.20
DIGER18,95521.0DIGER-17,943-19.9
ANACM101,6212.8690.2-110,7972.86-98.4-9,176
MORGAN STANLEY MENKUL65,1382.8757.8EFG ISTANBUL-64,6142.86-57.40
MEKSA YATIRIM11,0142.899.8AK YATIRIM-31,0572.86-27.60
SEKER YATIRIM10,0002.868.9IS YATIRIM-7,0222.86-6.20
EVGIN YATIRIM9,9992.818.9HALK YATIRIM-6,1042.84-5.40
RAYMOND JAMES5,4702.864.9DELTA MENKUL-2,0002.88-1.80
DIGER11,0319.8DIGER-1,855-1.6
ANELT50,0522.5875.7-48,4432.59-73.31,609
GALATA MENKUL19,1302.5828.9TACIRLER MEN.-19,0002.59-28.70
GEDIK YATIRIM9,5052.6014.4ATAONLINE MEN.-9,0002.60-13.60
DELTA MENKUL8,4472.5912.8TAKSIM MEN.-8,1662.56-12.40
DENIZ YATIRIM7,9702.5512.1FINANS YAT.-7,4262.57-11.20
ANADOLU YATIRIM5,0002.607.6INFO YATIRIM-4,8512.60-7.30
DIGER16,03624.3DIGER-17,645-26.7
ANHYT73,5923.7893.5-56,1663.78-71.317,426
IS YATIRIM43,3523.7855.1FINANS YAT.-15,1703.78-19.30
TACIRLER MEN.12,4453.7815.8YAPI KREDI YAT.-11,4143.76-14.50
HSBC YATIRIM12,1943.7715.5DELTA MENKUL-10,0003.76-12.70
TURKISH YAT.3,0003.773.8ECZACIBASI MEN.-10,0003.79-12.70
AK YATIRIM2,6013.763.3GLOBAL MENKUL-9,5823.79-12.20
DIGER5,1406.5DIGER-22,566-28.7
ANSGR431,7101.3948.8-812,9971.39-91.8-381,287
IS YATIRIM137,8301.3815.6CITI MENKUL-550,0001.39-62.10
TEB YATIRIM111,7501.4012.6ECZACIBASI MEN.-104,9991.39-11.90
OYAK YATIRIM66,8301.387.5GLOBAL MENKUL-74,9651.40-8.50
TURKISH YAT.58,3001.396.6FINANS YAT.-57,9101.40-6.50
RAYMOND JAMES57,0001.396.4TAKSIM MEN.-25,1231.43-2.80
DIGER453,71251.2DIGER-72,425-8.2
ARCLK103,7005.6572.7-117,1965.65-82.2-13,496
IS YATIRIM61,5595.6543.2EFG ISTANBUL-45,7265.65-32.10
GARANTI YAT.15,6605.6611.0TEKSTIL MEN.-28,8805.65-20.30
POLEN MENKUL10,0005.657.0DENIZ YATIRIM-22,8005.65-16.00
HALK YATIRIM8,4985.656.0TEB YATIRIM-10,0005.65-7.00
EURO YATIRIM7,9835.655.6FINANS YAT.-9,7905.65-6.90
DIGER38,85227.3DIGER-25,356-17.8
ARENA26,0402.8652.7-38,6532.86-78.2-12,613
ALTERNATIF YAT.6,0622.8512.3CENSA MENKUL-11,0002.86-22.20
HSBC YATIRIM5,7502.8611.6YATIRIM FINANSMAN-10,0002.86-20.20
HALK YATIRIM5,1572.8610.4IS YATIRIM-7,1362.94-14.40
FINANS YAT.4,5702.879.2ATAONLINE MEN.-5,5172.78-11.20
GARANTI YAT.4,5012.859.1POZITIF MENKUL-5,0002.84-10.10
DIGER23,41247.3DIGER-10,799-21.8
ARFYO60,7230.7099.6-56,5640.70-92.84,159
YATIRIM FINANSMAN25,0050.7041.0TEKSTIL MEN.-28,0000.70-45.90
TACIRLER MEN.23,7290.7038.9EURO YATIRIM-19,9970.70-32.80
ECZACIBASI MEN.7,0000.7011.5TURKISH YAT.-4,2810.70-7.00
VAKIF YAT.4,3650.707.2AK YATIRIM-2,3690.70-3.90
ATAONLINE MEN.6240.711.0OYAK YATIRIM-1,9170.70-3.10
DIGER2340.4DIGER-4,393-7.2
ARMDA16,6251.5767.2-19,9941.57-80.8-3,369
DENIZ YATIRIM4,8041.6119.4FORTIS YATIRIM-7,5031.55-30.30
EKINCILER YAT.4,0001.5616.2IS YATIRIM-5,0851.61-20.50
ALAN YATIRIM2,9241.5411.8MEKSA YATIRIM-4,3001.56-17.40
HSBC YATIRIM2,5001.5710.1SEKER YATIRIM-1,7491.57-7.10
GEDIK YATIRIM2,3971.569.7ZIRAAT YAT.-1,3571.47-5.50
DIGER8,12532.8DIGER-4,756-19.2
ARSAN65,1801.1398.3-45,9691.12-69.319,211
DEHA MENKUL25,5241.1338.5GEDIK YATIRIM-13,0371.14-19.70
HALK YATIRIM21,9241.1333.1GARANTI YAT.-12,4881.12-18.80
FINANS YAT.13,5821.1320.5GLOBAL MENKUL-11,1841.13-16.90
HSBC YATIRIM3,0001.134.5TEB YATIRIM-5,4031.14-8.10
TACIRLER MEN.1,1501.101.7DENIZ YATIRIM-3,8571.06-5.80
DIGER1,1551.7DIGER-20,366-30.7
ASELS51,12623.1185.9-34,83223.13-58.616,294
VAKIF YAT.19,27623.0132.4ANADOLU YATIRIM-13,33423.03-22.40
HSBC YATIRIM17,50223.1529.4ZIRAAT YAT.-7,11923.22-12.00
DENIZ YATIRIM6,78823.1811.4AK YATIRIM-5,37923.29-9.00
ONER MENKUL5,50023.239.2ACAR YATIRIM-5,00023.18-8.40
EKINCILER YAT.2,06023.183.5HEDEF MENKUL-4,00023.05-6.70
DIGER8,35914.1DIGER-24,653-41.4
ASLAN1,66267.1280.8-1,51067.16-73.4152
AK YATIRIM64367.6731.3TEB YATIRIM-57266.47-27.80
OYAK YATIRIM53866.4626.2DENIZ YATIRIM-35067.99-17.00
ATAONLINE MEN.19067.049.2BIZIM MENKUL-27566.50-13.40
GEDIK YATIRIM15966.717.7IS YATIRIM-16267.71-7.90
ZIRAAT YAT.13267.786.4DELTA MENKUL-15168.50-7.30
DIGER39419.2DIGER-546-26.6
ASUZU11,30710.3183.1-13,60510.31-100.0-2,298
IS YATIRIM5,75710.3142.3YAPI KREDI YAT.-9,00010.28-66.20
FINANS YAT.2,00010.3514.7ALTERNATIF YAT.-2,77010.40-20.40
GLOBAL MENKUL1,56010.3011.5AYBORSA MEN.-1,00010.30-7.40
TEKSTIL MEN.1,00010.307.4SOYMEN MENKUL-48510.30-3.60
POZITIF MENKUL99010.307.3CAMIS MENKUL-35010.41-2.60
DIGER2,29816.9DIGER00.0
ASYAB226,1939.1279.1-262,4029.13-91.8-36,209
GLOBAL MENKUL72,0569.0525.2OYAK YATIRIM-91,9919.15-32.20
RAYMOND JAMES54,3779.1919.0EKSPRES YATIRIM-56,5009.10-19.80
FINANS YAT.48,4289.1516.9BIZIM MENKUL-51,2339.15-17.90
HSBC YATIRIM30,8429.1310.8DENIZ YATIRIM-37,7539.11-13.20
GARANTI YAT.20,4909.067.2YAPI KREDI YAT.-24,9259.13-8.70
DIGER59,65120.9DIGER-23,442-8.2
ATAYO25,3440.6380.1-28,2590.63-89.3-2,915
ATAONLINE MEN.11,8960.6337.6GARANTI YAT.-14,2810.63-45.10
FINANS YAT.5,5480.6317.5IS YATIRIM-4,3490.64-13.70
AK YATIRIM3,0310.649.6GLOBAL MENKUL-4,2940.63-13.60
YAPI KREDI YAT.2,7150.638.6DENIZ YATIRIM-3,6000.64-11.40
BAHAR MENKUL2,1540.626.8GEDIK YATIRIM-1,7350.64-5.50
DIGER6,29719.9DIGER-3,382-10.7
ATEKS40,8111.7172.4-41,1261.75-73.0-315
ALTERNATIF YAT.10,8481.7019.3VAKIF YAT.-14,1981.66-25.20
ZIRAAT YAT.8,8521.7015.7EURO YATIRIM-8,6021.99-15.30
IS YATIRIM7,8871.8414.0DELTA MENKUL-7,0001.70-12.40
DENIZ YATIRIM6,7231.6111.9TACIRLER MEN.-6,2291.74-11.10
GARANTI YAT.6,5011.7011.5AK YATIRIM-5,0971.67-9.00
DIGER15,54127.6DIGER-15,226-27.0
ATLAS38,8230.8485.5-38,2350.84-84.2588
FORTIS YATIRIM20,3160.8444.8EURO YATIRIM-14,7190.84-32.40
GARANTI YAT.7,4910.8416.5ANADOLU YATIRIM-10,0000.84-22.00
EVGIN YATIRIM5,0000.8411.0IS YATIRIM-5,4810.84-12.10
TACIRLER MEN.3,1850.847.0POLEN MENKUL-5,0000.84-11.00
ZIRAAT YAT.2,8310.846.2ALAN YATIRIM-3,0350.84-6.70
DIGER6,57314.5DIGER-7,161-15.8
ATSYO10,8490.68100.0-9,1990.68-84.81,650
POLEN MENKUL5,0000.6846.1IS YATIRIM-2,5980.66-23.90
YAPI KREDI YAT.4,4990.6841.5GARANTI YAT.-2,5700.69-23.70
GLOBAL MENKUL1,0000.689.2INFO YATIRIM-2,0000.68-18.40
SEKER YATIRIM3000.672.8ANADOLU YATIRIM-1,0310.69-9.50
AK YATIRIM500.670.5GEDIK YATIRIM-1,0000.68-9.20
DIGER00.0DIGER-1,650-15.2
AVIVA93816.3880.2-1,16916.39-100.0-231
EVGIN YATIRIM32416.4027.7ATAONLINE MEN.-63016.40-53.90
SEKER YATIRIM25016.4021.4DENIZ YATIRIM-24916.40-21.30
HALK YATIRIM19716.3516.9TEKSTIL MEN.-20016.30-17.10
GLOBAL MENKUL10216.378.7IS YATIRIM-9016.43-7.70
GEDIK YATIRIM6516.405.600.000
DIGER23119.8DIGER00.0
AVRSY31,6800.5297.3-31,5480.52-96.9132
IS YATIRIM14,0800.5243.3SEKER YATIRIM-14,2990.52-43.90
DENIZ YATIRIM9,2850.5228.5ATAONLINE MEN.-8,4380.52-25.90
FINANS YAT.6,0500.5218.6AK YATIRIM-6,3910.52-19.60
EKINCILER YAT.1,2650.523.9ECZACIBASI MEN.-1,6000.52-4.90
TACIRLER MEN.1,0000.523.1YAPI KREDI YAT.-8200.51-2.50
DIGER8652.7DIGER-997-3.1
AYCES16,1003.9688.2-17,1983.98-94.2-1,098
TURKISH YAT.5,6003.9230.7BASKENT MENKUL-5,8203.98-31.90
ALAN YATIRIM5,3503.9829.3MERKEZ MENKUL-5,8063.96-31.80
AK YATIRIM2,3503.9912.9TEB YATIRIM-4,2724.01-23.40
TACIRLER MEN.1,8004.009.9ZIRAAT YAT.-8003.95-4.40
TOROS MEN.1,0003.945.5HALK YATIRIM-5003.98-2.70
DIGER2,15911.8DIGER-1,061-5.8
AYEN163,7182.4377.9-154,3032.42-73.49,415
EURO YATIRIM52,2072.4224.8DENIZ YATIRIM-37,6442.42-17.90
ACAR YATIRIM37,3242.4117.8AK YATIRIM-36,4592.42-17.30
HSBC YATIRIM32,5632.4315.5ECZACIBASI MEN.-31,9002.42-15.20
FINANS YAT.23,6302.4411.2GLOBAL MENKUL-27,8002.43-13.20
GUNEY MENKUL17,9942.438.6FORTIS YATIRIM-20,5002.43-9.80
DIGER46,49522.1DIGER-55,910-26.6
AYGAZ142,6854.8194.9-90,8194.80-60.451,866
ALTERNATIF YAT.85,6624.8057.0YAPI KREDI YAT.-25,7804.80-17.20
GARANTI YAT.45,3464.8330.2RAYMOND JAMES-25,0004.80-16.60
TEB YATIRIM5,1804.763.4DEUTSCHE SEC-13,4354.80-8.90
MERRILL LYNCH3,3784.842.2FINANS YAT.-13,3544.78-8.90
TURKISH YAT.3,1194.782.1HSBC YATIRIM-13,2504.80-8.80
DIGER7,6145.1DIGER-59,480-39.6
BAGFS9,576161.3870.5-10,480162.46-77.2-904
IS YATIRIM3,038165.2822.4YATIRIM FINANSMAN-3,158163.84-23.30
RAYMOND JAMES2,080160.5815.3DENIZ YATIRIM-3,052160.11-22.50
FINANS YAT.2,026158.4314.9GALATA MENKUL-3,000161.83-22.10
TEB YATIRIM1,309160.179.6DUNYA MENKUL-763166.54-5.60
YAPI KREDI YAT.1,123159.068.3ATAONLINE MEN.-507165.63-3.70
DIGER4,00129.5DIGER-3,097-22.8
BAKAB7,4053.6388.3-8,3353.65-99.4-930
IS YATIRIM3,1753.6637.9GEDIK YATIRIM-6,1563.67-73.40
OYAK YATIRIM1,7173.6020.5DENIZ YATIRIM-9603.56-11.50
GALATA MENKUL1,0003.5311.9TACIRLER MEN.-6213.64-7.40
NUROL MENKUL1,0003.6411.9FORTIS YATIRIM-5693.62-6.80
GARANTI YAT.5133.686.1YAPI KREDI YAT.-293.68-0.30
DIGER97711.7DIGER-47-0.6
BANVT347,0834.3788.2-297,1254.37-75.549,958
FINANS YAT.142,5024.3436.2GLOBAL MENKUL-109,5374.35-27.80
TEB YATIRIM98,3144.4025.0RAYMOND JAMES-92,9504.40-23.60
ATA YATIRIM58,4604.3414.8YATIRIM FINANSMAN-49,5574.36-12.60
ATAONLINE MEN.30,3234.407.7AK YATIRIM-23,1094.38-5.90
PRIM MENKUL17,4844.424.4TERA MENKUL-21,9724.35-5.60
DIGER46,64311.8DIGER-96,601-24.5
BEKO296,1200.8490.4-267,7450.84-81.728,375
YAPI KREDI YAT.160,0370.8448.9FORTIS YATIRIM-94,6440.84-28.90
OYAK YATIRIM67,4200.8420.6HALK YATIRIM-51,9100.84-15.80
SEKER YATIRIM25,2870.847.7INFO YATIRIM-50,0000.85-15.30
ECZACIBASI MEN.25,0060.847.6MERKEZ MENKUL-39,9500.84-12.20
GARANTI YAT.18,3700.845.6GLOBAL MENKUL-31,2410.84-9.50
DIGER31,4749.6DIGER-59,849-18.3
BERDN27,3271.4368.5-32,9461.45-82.6-5,619
AK YATIRIM9,2261.4623.1SOYMEN MENKUL-11,7811.48-29.60
SANKO MENKUL6,4141.3816.1TEB YATIRIM-8,0001.44-20.10
DENIZ YATIRIM5,2321.4813.1GLOBAL MENKUL-7,0001.43-17.60
OYAK YATIRIM3,8801.429.7EURO YATIRIM-3,8141.40-9.60
GARANTI YAT.2,5751.436.5EKINCILER YAT.-2,3511.44-5.90
DIGER12,54031.5DIGER-6,921-17.4
BFREN5,70880.2982.4-4,16780.92-60.21,541
IS YATIRIM3,47980.9050.2FINANS YAT.-1,43680.90-20.70
GLOBAL MENKUL1,29277.4818.7ANADOLU YATIRIM-1,04381.55-15.10
ALTERNATIF YAT.33981.384.9ATAONLINE MEN.-61780.61-8.90
GARANTI YAT.30280.434.4YAPI KREDI YAT.-60280.28-8.70
TACIRLER MEN.29683.974.3AK YATIRIM-46980.75-6.80
DIGER1,21617.6DIGER-2,757-39.8
BIMAS9,596124.7593.0-10,292124.77-99.7-696
MERRILL LYNCH3,288124.8731.9MORGAN STANLEY MENKUL-9,977124.80-96.70
ECZACIBASI MEN.2,534124.7524.6GARANTI YAT.-269123.91-2.60
BIZIM MENKUL1,823124.23