Toplananlar Dağıtılanlar

Hisse	ALICILAR	(A)NetLot	A.Ort.	A.%	SATICILAR	(S)Net Lot	S.Ort	S.%	N.Fark
ACIBD		9498	8.210138812	67		-11,457	8.272484207	-81	-1,959
	ANADOLU YATIRIM	3.00E+03	8.249999	21.16701	GARANTI YAT.	-5,121	8.350684	-36	0
	AK YATIRIM	1.74E+03	8.173429	12.24159	PIRAMIT MEN.	-3,000	8.2	-21	0
	GEDIK YATIRIM	1.71E+03	8.097041	12.04403	FINANS YAT.	-1,300	8.105347	-9	0
	YAPI KREDI YAT.	1631	8.069681	11.5078	DENIZ YATIRIM	-1,036	8.230742	-7	0
	SEKER YATIRIM	1425	8.467157	1.01E+01	TURKISH YAT.	-1,000	8.35	-7	0
	DiGER	4.68E+03		32.98525	DiGER	-2,716		-19
ADANA		85076	4.925183072	75.8		-79,716	4.900112587	-71	5,360
	GARANTI YAT.	3.48E+04	4.928344	31.02506	DEHA MENKUL	-24,500	4.9	-22	0
	TACIRLER MEN.	2.29E+04	4.972683	20.37024	GEDIK YATIRIM	-20,824	4.784017	-19	0
	AK YATIRIM	10540	4.877827	9.385073	ECZACIBASI MEN.	-14,378	5.013993	-13	0
	GLOBAL MENKUL	10048	4.976481	8.946984	MERRILL LYNCH	-10,452	4.946896	-9	0
	IS YATIRIM	6768	4.745938	6.026392	TEB YATIRIM	-9,562	4.930857	-9	0
	DiGER	2.72E+04		24.24626	DiGER	-32,590		-29
ADBGR		5764	3.183747926	97.1		-5,386	3.186137962	-91	378
	YAPI KREDI YAT.	3.47E+03	3.2147	58.47087	DENIZ YATIRIM	-1,874	3.150373	-32	0
	GEDIK YATIRIM	985	3.179594	16.58808	YATIRIM FINANSMAN	-1,302	3.2	-22	0
	GARANTI YAT.	813	3.117023	13.69148	IS YATIRIM	-960	3.198271	-16	0
	OYAK YATIRIM	400	3.13365	6.736275	HSBC YATIRIM	-750	3.16	-13	0
	TACIRLER MEN.	94	2.874273	1.58E+00	DEHA MENKUL	-500	3.3	-8	0
	DiGER	174		2.93E+00	DiGER	-552		-9
ADEL		24613	10.94617428	80.7		-20,729	10.94922648	-68	3,884
	FORTIS YATIRIM	1.40E+04	10.88049	46.04111	DENIZ YATIRIM	-6,550	11.00267	-21	0
	ECZACIBASI MEN.	4134	10.84546	13.55365	TACIRLER MEN.	-5,495	10.85714	-18	0
	IS YATIRIM	3002	11.39075	9.8423	HSBC YATIRIM	-3,041	10.73091	-10	0
	HALK YATIRIM	2204	11.12584	7.225993	YATIRIM FINANSMAN	-2,837	11.00568	-9	0
	PIRAMIT MEN.	1230	10.62764	4.032655	FINANS YAT.	-2,806	11.18432	-9	0
	DiGER	5888		19.30429	DiGER	-9,772		-32
ADNAC		1374486	0.57666334	70.8		-1,295,766	0.573030644	-67	78,720
	DENIZ YATIRIM	3.96E+05	0.5818374	20.40098	GARANTI YAT.	-542,397	0.5737814	-28	0
	GEDIK YATIRIM	381521	0.5778016	19.66464	BIZIM MENKUL	-386,469	0.5746157	-20	0
	PIRAMIT MEN.	340000	0.5823529	17.52454	IS YATIRIM	-135,325	0.540109	-7	0
	AK YATIRIM	147152	0.5766546	7.584619	HALK YATIRIM	-123,636	0.5750009	-6	0
	EVGIN YATIRIM	110006	0.5365258	5.67E+00	HSBC YATIRIM	-107,939	0.6026001	-6	0
	DiGER	565651		29.15521	DiGER	-644,371		-33
AEFES		387543	15.51923658	95		-335,351	15.50842103	-82	52,192
	IS YATIRIM	1.93E+05	15.53614	47.25114	CREDIT SUISSE MENKUL	-112,013	15.48619	-27	0
	MERRILL LYNCH	116099	15.48849	28.44762	EFG ISTANBUL	-85,632	15.47203	-21	0
	UBS MENKUL	40448	15.51306	9.910932	ECZACIBASI MEN.	-62,247	15.5316	-15	0
	ALTERNATIF YAT.	30200	15.5106	7.399875	CITI MENKUL	-45,010	15.55999	-11	0
	FINANS YAT.	7957	15.62256	1.949696	TEB YATIRIM	-30,449	15.56897	-7	0
	DiGER	20572		5.04E+00	DiGER	-72,764		-18
AFMAS		26217	7.87708238	72.9		-25,460	7.889790357	-71	757
	AK YATIRIM	7822	7.866076	21.73744	ZIRAAT YAT.	-7,680	7.979005	-21	0
	SEKER YATIRIM	6431	7.794783	17.87183	ATAONLINE MEN.	-6,535	7.786855	-18	0
	IS YATIRIM	4931	7.980059	13.70331	MEKSA YATIRIM	-4,400	7.653342	-12	0
	GALATA MENKUL	3850	8.000844	10.6992	BASKENT MENKUL	-3,855	7.97406	-11	0
	HSBC YATIRIM	3183	7.761185	8.845598	BAHAR MENKUL	-2,990	8.124915	-8	0
	DiGER	9767		27.14262	DiGER	-10,524		-29
AFYON		771	605.3437095	85.1		-813	606.00246	-90	-42
	FORTIS YATIRIM	211	610.308	23.28918	TEB YATIRIM	-425	612.5647	-47	0
	IS YATIRIM	199	601.6834	21.96468	OYAK YATIRIM	-260	595.6346	-29	0
	TACIRLER MEN.	128	603.3594	14.12804	GEDIK YATIRIM	-49	601.4286	-5	0
	AK YATIRIM	120	622.4167	13.24503	HALK YATIRIM	-43	618.8372	-5	0
	GARANTI YAT.	113	586.6371	12.47241	ATAONLINE MEN.	-36	594.3055	-4	0
	DiGER	135		14.90066	DiGER	-93		-10
AFYONY		17909	84.58811212	79.8		-12,198	84.64629447	-54	5,711
	AK YATIRIM	6.94E+03	85.11377	30.88261	TAKSIM YATIRIM	-4,045	84.03634	-18	0
	VAKIF YAT.	4449	84.95718	19.81208	YAPI KREDI YAT.	-2,938	84.62764	-13	0
	OYAK YATIRIM	2708	83.78933	12.05914	TEB YATIRIM	-2,471	88.39579	-11	0
	IS YATIRIM	2072	83.7529	9.226933	TACIRLER MEN.	-1,504	82.72307	-7	0
	HAK MENKUL	1745	83.7894	7.770751	GARANTI YAT.	-1,240	81.54113	-6	0
	DiGER	4547		20.24849	DiGER	-10,258		-46
AGYO		173264	1.372573879	81.9		-170,201	1.37143675	-81	3,063
	GARANTI YAT.	4.98E+04	1.387631	23.5615	FINANS YAT.	-57,753	1.349611	-27	0
	YAPI KREDI YAT.	42055	1.350744	19.882	EKINCILER YAT.	-40,003	1.3675	-19	0
	IS YATIRIM	38936	1.392245	18.40746	VAKIF YAT.	-37,961	1.402732	-18	0
	ZIRAAT YAT.	29685	1.35907	14.03393	GEDIK YATIRIM	-18,744	1.380924	-9	0
	SOYMEN MENKUL	12750	1.357088	6.027713	TACIRLER MEN.	-15,740	1.374752	-7	0
	DiGER	38259		18.08739	DiGER	-41,322		-20
AKALT		86612	1.450995261	72.8		-100,636	1.44251793	-85	-14,024
	AK YATIRIM	32420	1.423346	27.24736	GARANTI YAT.	-44,358	1.446143	-37	0
	ZIRAAT YAT.	19731	1.395109	16.5829	TACIRLER MEN.	-19,300	1.441348	-16	0
	DENIZ YATIRIM	13816	1.562263	11.61165	HSBC YATIRIM	-12,995	1.429999	-11	0
	IS YATIRIM	11658	1.468228	9.797956	ALAN YATIRIM	-12,912	1.424715	-11	0
	OYAK YATIRIM	8987	1.480029	7.553116	YATIRIM FINANSMAN	-11,071	1.465492	-9	0
	DiGER	32372		27.20702	DiGER	-18,348		-15
AKBNK		1565192	8.310429647	68.9		-1,761,286	8.26110978	-78	-196,094
	AK YATIRIM	380465	8.466892	16.75364	GARANTI YAT.	-578,597	8.056864	-25	0
	YAPI KREDI YAT.	332052	8.529425	14.62179	EFG ISTANBUL	-443,022	8.233039	-20	0
	TACIRLER MEN.	309062	8.108695	13.60944	CREDIT SUISSE MENKUL	-337,104	8.613713	-15	0
	TEB YATIRIM	277198	8.167993	12.20632	FINANS YAT.	-252,563	8.195441	-11	0
	OYAK YATIRIM	266415	8.196268	11.73149	EVGIN YATIRIM	-150,000	8.45	-7	0
	DiGER	705747		31.07732	DiGER	-509,653		-22
AKCNS		190950	7.102928777	97.1		-181,220	7.106299663	-92	9,730
	TERA MENKUL	82968	7.106058	42.17675	ECZACIBASI MEN.	-128,727	7.115248	-65	0
	GARANTI YAT.	58988	7.05011	29.98653	SANKO MENKUL	-28,093	7.064418	-14	0
	AK YATIRIM	23214	7.220552	11.80083	ALTERNATIF YAT.	-9,700	7.071856	-5	0
	TACIRLER MEN.	22780	7.117604	11.5802	MERRILL LYNCH	-8,700	7.117395	-4	0
	MEKSA YATIRIM	3000	7.033333	1.525049	TOROS MEN.	-6,000	7.15	-3	0
	DiGER	5765		2.930636	DiGER	-15,495		-8
AKENR		139895	16.56938061	64.7		-186,286	16.63685543	-86	-46,391
	YAPI KREDI YAT.	42429	16.77307	19.63088	FORTIS YATIRIM	-106,349	16.65306	-49	0
	IS YATIRIM	29899	16.47795	13.83355	GEDIK YATIRIM	-28,818	17.00363	-13	0
	FINANS YAT.	29789	16.32551	13.78265	ATAONLINE MEN.	-24,960	16.03977	-12	0
	TERA MENKUL	20001	16.36719	9.253982	GLOBAL MENKUL	-13,587	16.39668	-6	0
	AK YATIRIM	17777	16.87314	8.22499	HSBC YATIRIM	-12,572	17.10406	-6	0
	DiGER	7.62E+04		35.27395	DiGER	-29,848		-14
AKGRT		782462	1.712907783	61.3		-757,210	1.700069333	-59	25,252
	YAPI KREDI YAT.	271213	1.68981	21.23522	DENIZ YATIRIM	-215,065	1.609127	-17	0
	ZIRAAT YAT.	162511	1.72037	12.72416	TACIRLER MEN.	-173,499	1.763755	-14	0
	YATIRIM FINANSMAN	131231	1.69075	10.27502	TEB YATIRIM	-134,870	1.68496	-11	0
	GARANTI YAT.	1.14E+05	1.771524	8.90701	INFO YATIRIM	-133,776	1.734111	-10	0
	SEKER YATIRIM	103748	1.725356	8.12E+00	EKSPRES YATIRIM	-100,000	1.76	-8	0
	DiGER	494723		38.73542	DiGER	-519,975		-41
AKMGY		5990	35.95434057	82.7		-6,203	35.78744156	-86	-213
	ZIRAAT YAT.	3568	35.82637	49.23417	UBS MENKUL	-3,188	35.57418	-44	0
	OYAK YATIRIM	650	34.67	8.969229	FINANS YAT.	-890	35.56264	-12	0
	HSBC YATIRIM	6.49E+02	34.98845	8.95543	GARANTI YAT.	-881	36.16232	-12	0
	TEKSTIL MEN.	620	37.08186	8.555264	GALATA MENKUL	-695	36.50072	-10	0
	IS YATIRIM	503	38.37823	6.940803	PAY MENKUL	-549	35.8857	-8	0
	DiGER	1257		17.34511	DiGER	-1,044		-14
AKSA		381449	2.399944029	71.3		-319,945	2.384986287	-60	61,504
	IS YATIRIM	113125	2.399269	21.13621	GLOBAL MENKUL	-92,611	2.370864	-17	0
	TEB YATIRIM	89914	2.414378	16.79948	OYAK YATIRIM	-72,616	2.384796	-14	0
	VAKIF YAT.	65706	2.361966	12.27647	TACIRLER MEN.	-61,460	2.373993	-11	0
	MIRA MENKUL	62704	2.388321	11.71558	ULUS MENKUL	-50,000	2.42	-9	0
	DUNYA MENKUL	50000	2.439999	9.34197	ECZACIBASI MEN.	-43,258	2.39069	-8	0
	DiGER	153770		28.7303	DiGER	-215,274		-40
AKSUE		57691	4.407892371	67.6		-62,694	4.398304662	-74	-5,003
	IS YATIRIM	32012	4.374562	37.50937	TACIRLER MEN.	-26,981	4.429486	-32	0
	DENIZ YATIRIM	8.73E+03	4.675392	10.22333	HSBC YATIRIM	-11,480	4.405348	-13	0
	INFO YATIRIM	6005	4.220908	7.03623	EVGIN YATIRIM	-10,000	4.432447	-12	0
	YATIRIM FINANSMAN	5899	4.400386	6.912026	ATAONLINE MEN.	-7,233	4.336629	-8	0
	FORTIS YATIRIM	5.05E+03	4.388119	5.92E+00	MEKSA YATIRIM	-7,000	4.281519	-8	0
	DiGER	27653		3.24E+01	DiGER	-22,650		-27
AKYO		21529	1.703858204	86.5		-24,409	1.704557457	-98	-2,880
	MARBAS MENKUL	8209	1.660064	32.96523	OYAK YATIRIM	-8,998	1.702812	-36	0
	DENIZ YATIRIM	5150	1.761647	2.07E+01	YAPI KREDI YAT.	-5,750	1.694522	-23	0
	GARANTI YAT.	3903	1.709216	15.67344	VAKIF YAT.	-4,000	1.71	-16	0
	ZIRAAT YAT.	2947	1.711622	1.18E+01	IS YATIRIM	-3,162	1.724491	-13	0
	AK YATIRIM	1320	1.717576	5.30E+00	SAYILGAN MEN.	-2,499	1.7	-10	0
	DiGER	3373		1.35E+01	DiGER	-493		-2
ALARK		235591	3.897821595	95.5		-188,454	3.916233537	-76	47,137
	HSBC YATIRIM	191899	3.889808	77.76589	VAKIF YAT.	-58,672	3.859869	-24	0
	AK YATIRIM	16092	3.909784	6.521184	YAPI KREDI YAT.	-51,125	3.947418	-21	0
	TACIRLER MEN.	12974	3.906062	5.257634	ECZACIBASI MEN.	-34,936	3.933036	-14	0
	EURO YATIRIM	8938	3.866395	3.62207	CAMIS MENKUL	-22,850	3.96	-9	0
	DENIZ YATIRIM	5688	4.164913	2.305027	GARANTI YAT.	-20,871	3.922253	-8	0
	DiGER	11174		4.528195	DiGER	-58,311		-24
ALBRK		321375	2.34212252	94.4		-281,118	2.358629873	-83	40,257
	BIZIM MENKUL	170997	2.316272	50.20818	ECZACIBASI MEN.	-81,618	2.366234	-24	0
	FINANS YAT.	77547	2.351326	22.76937	HSBC YATIRIM	-78,750	2.356527	-23	0
	GARANTI YAT.	46475	2.38569	13.646	DENIZ YATIRIM	-69,027	2.342526	-20	0
	HALK YATIRIM	17017	2.398521	4.996535	MERRILL LYNCH	-34,412	2.356921	-10	0
	AK YATIRIM	9339	2.419454	2.742119	TACIRLER MEN.	-17,311	2.399954	-5	0
	DiGER	19201		5.64E+00	DiGER	-59,458		-17
ALCAR		1.79E+04	13.11626031	80.4		-17,273	13.19473763	-77	666
	IS YATIRIM	8055	13.07961	36.10165	YATIRIM FINANSMAN	-10,411	13.07282	-47	0
	YAPI KREDI YAT.	3176	13.1005	14.23449	TACIRLER MEN.	-2,108	13.19061	-9	0
	DELTA MENKUL	2500	13.23632	11.20473	TURKISH YAT.	-2,000	13.1503	-9	0
	DEHA MENKUL	2.15E+03	13.29902	9.63E+00	ULUS MENKUL	-1,500	14.03467	-7	0
	HSBC YATIRIM	2.06E+03	12.94757	9.23E+00	HALK YATIRIM	-1,254	13.28006	-6	0
	DiGER	4.37E+03		19.59932	DiGER	-5,039		-23
ALCTL		133172	3.187371642	67.8		-119,791	3.161530029	-61	13,381
	YAPI KREDI YAT.	59934	3.161335	30.50263	DENIZ YATIRIM	-41,299	3.140906	-21	0
	HALK YATIRIM	3.34E+04	3.227644	16.97814	ALTERNATIF YAT.	-21,089	3.3	-11	0
	BASKENT MENKUL	14002	3.089728	7.126135	TURKISH YAT.	-19,368	3.162557	-10	0
	ENTEZ MENKUL	14000	3.28	7.125117	GARANTI YAT.	-19,178	3.024004	-10	0
	AK YATIRIM	11876	3.211575	6.044135	FINANS YAT.	-18,857	3.190652	-10	0
	DiGER	6.33E+04		32.22385	DiGER	-76,697		-39
ALGYO		21029	16.25712112	96.3		-10,958	16.23081738	-50	10,071
	YAPI KREDI YAT.	9981	16.24018	45.69009	MEKSA YATIRIM	-4,072	16.24752	-19	0
	GEDIK YATIRIM	7607	16.34467	34.82261	FINANS YAT.	-2,451	16.30808	-11	0
	AK YATIRIM	1714	16.24685	7.846189	GARANTI YAT.	-1,971	15.93059	-9	0
	SEKER YATIRIM	947	16.2944	4.335088	GLOBAL MENKUL	-1,257	16.42888	-6	0
	ANADOLU YATIRIM	780	15.59744	3.570611	BIZIM MENKUL	-1,207	16.30157	-6	0
	DiGER	8.16E+02		3.735409	DiGER	-10,887		-50
ALKA		77818	1.665500651	65.3		-107,065	1.632041283	-90	-29,247
	HALK YATIRIM	31150	1.68801	26.13518	DENIZ YATIRIM	-40,123	1.624849	-34	0
	GARANTI YAT.	19771	1.670068	16.58808	FINANS YAT.	-27,042	1.640326	-23	0
	ZIRAAT YAT.	11517	1.631721	9.662886	TURKISH YAT.	-19,500	1.619744	-16	0
	TACIRLER MEN.	10140	1.642721	8.507567	AK YATIRIM	-10,400	1.624808	-9	0
	OYAK YATIRIM	5240	1.632786	4.396416	ATA YATIRIM	-10,000	1.67	-8	0
	DiGER	41370		34.70987	DiGER	-12,123		-10
ALKIM		41420	7.19842392	81.6		-38,579	7.173732795	-76	2,841
	YAPI KREDI YAT.	16662	7.271168	32.81924	FINANS YAT.	-13,172	7.146633	-26	0
	AK YATIRIM	8.04E+03	7.133824	15.8325	OYAK YATIRIM	-7,587	7.252452	-15	0
	IS YATIRIM	7916	7.153632	15.59219	EVGIN YATIRIM	-7,000	7.12435	-14	0
	PAY MENKUL	5304	7.218458	10.44732	YATIRIM FINANSMAN	-5,820	7.169271	-11	0
	GLOBAL MENKUL	3500	7.071429	6.89E+00	POZITIF MENKUL	-5,000	7.2	-10	0
	DiGER	9349		1.84E+01	DiGER	-12,190		-24
ALNTF		55007	1.506881226	66.7		-81,156	1.513836007	-98	-26,149
	AK YATIRIM	12849	1.527353	15.57851	DEHA MENKUL	-55,067	1.503855	-67	0
	GEDIK YATIRIM	12716	1.544715	15.41726	BASKENT MENKUL	-12,000	1.536023	-15	0
	TEB YATIRIM	11478	1.500218	13.91627	POLEN MENKUL	-10,000	1.54	-12	0
	INFO YATIRIM	10000	1.51	12.1243	ATAONLINE MEN.	-2,289	1.522857	-3	0
	IS YATIRIM	7964	1.41913	9.66E+00	HSBC YATIRIM	-1,800	1.514444	-2	0
	DiGER	27472		3.33E+01	DiGER	-1,323		-2
ALTIN		21472	6.82270224	66.6		-26,726	6.94514354	-83	-5,254
	HAK MENKUL	6.84E+03	6.905054	21.20723	MIRA MENKUL	-20,000	6.968318	-62	0
	BIZIM MENKUL	4136	6.801536	12.82918	HALK YATIRIM	-2,822	6.978615	-9	0
	YATIRIM FINANSMAN	3847	6.790786	11.93275	YAPI KREDI YAT.	-1,354	6.897635	-4	0
	ZIRAAT YAT.	3368	6.89418	10.44697	SEKER YATIRIM	-1,300	7.126923	-4	0
	PRIM MENKUL	3284	6.641992	10.18642	DENIZ YATIRIM	-1,250	6.361194	-4	0
	DiGER	10767		33.39744	DiGER	-5,513		-17
ALYAG		252691	0.674095968	79.4		-236,806	0.679092934	-74	15,885
	IS YATIRIM	153800	0.6696759	48.32891	GARANTI YAT.	-82,833	0.6807054	-26	0
	SEKER YATIRIM	30354	0.7021579	9.538204	DENIZ YATIRIM	-61,891	0.6718493	-19	0
	YAPI KREDI YAT.	2.77E+04	0.6849506	8.691349	FINANS YAT.	-41,857	0.687027	-13	0
	ZIRAAT YAT.	24200	0.647934	7.604419	GEDIK YATIRIM	-25,225	0.6943545	-8	0
	TACIRLER MEN.	16678	0.6837441	5.240765	TEKSTIL MEN.	-25,000	0.6629999	-8	0
	DiGER	65545		20.59635	DiGER	-81,430		-26
ANACM		408063	1.876164495	81.3		-421,131	1.872241802	-84	-13,068
	IS YATIRIM	266174	1.874879	53.06034	FORTIS YATIRIM	-167,926	1.897167	-33	0
	GARANTI YAT.	44694	1.830732	8.909506	AK YATIRIM	-159,874	1.839369	-32	0
	GLOBAL MENKUL	38362	1.975442	7.647256	ATAONLINE MEN.	-42,790	1.864759	-9	0
	HAK MENKUL	37314	1.862844	7.438343	OYAK YATIRIM	-29,391	1.97319	-6	0
	DENIZ YATIRIM	21519	1.832544	4.289695	YAPI KREDI YAT.	-21,150	1.797689	-4	0
	DiGER	93581		18.65486	DiGER	-80,513		-16
ANELT		429947	1.785447683	73.9		-477,409	1.817974996	-82	-47,462
	FINANS YAT.	153404	1.793628	26.35269	GARANTI YAT.	-132,037	1.856663	-23	0
	DENIZ YATIRIM	121895	1.767146	20.93988	GLOBAL MENKUL	-131,891	1.830326	-23	0
	ZIRAAT YAT.	56256	1.802483	9.664003	TEB YATIRIM	-77,218	1.786573	-13	0
	TURKISH YAT.	50000	1.770312	8.589309	ULUS MENKUL	-75,000	1.79	-13	0
	OYAK YATIRIM	48392	1.801449	8.313077	GEDIK YATIRIM	-61,263	1.781832	-11	0
	DiGER	152172		26.14105	DiGER	-104,710		-18
ANHYT		95572	4.607145987	80.5		-105,230	4.55798786	-89	-9,658
	BGC PARTNERS MENKUL	58869	4.509966	49.59394	AK YATIRIM	-77,322	4.480529	-65	0
	DENIZ YATIRIM	13849	4.753336	11.66703	ECZACIBASI MEN.	-9,148	4.850804	-8	0
	YATIRIM FINANSMAN	13620	4.827357	11.47411	CITI MENKUL	-7,600	4.687997	-6	0
	OYAK YATIRIM	5324	4.657825	4.485181	MERRILL LYNCH	-6,832	4.74462	-6	0
	SEKER YATIRIM	3910	4.71642	3.293963	EFG ISTANBUL	-4,328	4.8	-4	0
	DiGER	23130		19.48577	DiGER	-13,472		-11
ANSGR		954098	1.36648882	61		-1,235,378	1.380428804	-79	-281,280
	EFG ISTANBUL	325177	1.372229	20.79505	MERRILL LYNCH	-682,938	1.373386	-44	0
	AK YATIRIM	194879	1.372222	12.4625	ORION INVESTMENT MEN. DEG.A.S	-252,500	1.415767	-16	0
	IS YATIRIM	183979	1.358493	11.76545	YATIRIM FINANSMAN	-112,825	1.418442	-7	0
	HSBC YATIRIM	156978	1.358855	10.03873	VAKIF YAT.	-105,900	1.364367	-7	0
	SEKER YATIRIM	93085	1.363107	5.952781	CAMIS MENKUL	-81,215	1.297916	-5	0
	DiGER	609625		38.98549	DiGER	-328,345		-21
ARCLK		731716	5.390701789	65.4		-887,805	5.400381841	-79	-156,089
	TEKSTIL MEN.	286388	5.367857	25.58994	FINANS YAT.	-247,524	5.456522	-22	0
	DEUTSCHE SEC	175000	5.541298	15.63696	INFO YATIRIM	-208,874	5.411969	-19	0
	DENIZ YATIRIM	104274	5.248803	9.317308	GARANTI YAT.	-171,179	5.189519	-15	0
	UBS MENKUL	85000	5.450267	7.595098	YATIRIM FINANSMAN	-151,316	5.336888	-14	0
	FORTIS YATIRIM	81054	5.266361	7.242506	YAPI KREDI YAT.	-108,912	5.670204	-10	0
	DiGER	387427		34.61819	DiGER	-231,338		-21
ARENA		48294	2.085894793	67		-61,874	2.078322352	-86	-13,580
	DENIZ YATIRIM	18237	2.084	25.3007	YATIRIM FINANSMAN	-35,731	2.067829	-50	0
	YAPI KREDI YAT.	12567	2.071134	17.43455	OYAK YATIRIM	-8,150	2.174567	-11	0
	IS YATIRIM	6490	2.091271	9.003759	ECZACIBASI MEN.	-7,000	2.07	-10	0
	TEKSTIL MEN.	6000	2.08	8.323969	BIZIM MENKUL	-6,138	2.036084	-9	0
	EFG ISTANBUL	5000	2.13	6.94E+00	FORTIS YATIRIM	-4,855	2.059388	-7	0
	DiGER	23787		3.30E+01	DiGER	-10,207		-14
ARFYO		85341	0.925426561	83		-91,636	0.929208362	-89	-6,295
	ATAONLINE MEN.	25000	0.9584	24.31433	DENIZ YATIRIM	-48,625	0.931856	-47	0
	YATIRIM FINANSMAN	20685	0.9161788	20.11768	IS YATIRIM	-13,981	0.930633	-14	0
	HALK YATIRIM	14973	0.9023196	14.56234	GARANTI YAT.	-12,530	0.9107151	-12	0
	ZIRAAT YAT.	14683	0.9163823	1.43E+01	HSBC YATIRIM	-10,500	0.9395238	-10	0
	TEKSTIL MEN.	10000	0.91	9.73E+00	MEKSA YATIRIM	-6,000	0.925	-6	0
	DiGER	17479		1.70E+01	DiGER	-11,184		-11
ARMDA		160302	1.392166134	82.1		-164,726	1.395140832	-84	-4,424
	DENIZ YATIRIM	76411	1.379242	39.14939	TEB YATIRIM	-71,500	1.364116	-37	0
	ALAN YATIRIM	43553	1.424375	22.3145	IS YATIRIM	-30,531	1.417558	-16	0
	INFO YATIRIM	18276	1.387984	9.36376	POLEN MENKUL	-26,392	1.425569	-14	0
	METRO YAT.	11062	1.349682	5.667647	ECZACIBASI MEN.	-22,830	1.42	-12	0
	GALATA MENKUL	11000	1.404091	5.635881	MEKSA YATIRIM	-13,473	1.407261	-7	0
	DiGER	34876		17.86882	DiGER	-30,452		-16
ARSAN		52754	1.432217373	78.6		-61,887	1.426378672	-92	-9,133
	IS YATIRIM	24179	1.46104	36.01925	HALK YATIRIM	-39,711	1.396103	-59	0
	GEDIK YATIRIM	10963	1.381249	16.33149	YAPI KREDI YAT.	-9,490	1.524302	-14	0
	ZIRAAT YAT.	7633	1.458894	11.37081	ATAONLINE MEN.	-5,920	1.422044	-9	0
	DENIZ YATIRIM	5579	1.411067	8.310988	SEKER YATIRIM	-4,147	1.424097	-6	0
	AK YATIRIM	4400	1.381364	6.554642	MEKSA YATIRIM	-2,619	1.544017	-4	0
	DiGER	14374		21.41282	DiGER	-5,241		-8
ASELS		267822	12.08360124	74.1		-303,044	11.99395632	-84	-35,222
	EFG ISTANBUL	130000	11.97692	35.9753	MIRA MENKUL	-186,785	12.06455	-52	0
	DENIZ YATIRIM	46163	12.0208	12.77483	STRATEJI MEN.	-70,884	12.03828	-20	0
	FINANS YAT.	36165	11.98306	10.00805	AK YATIRIM	-23,579	11.58924	-7	0
	YAPI KREDI YAT.	29852	12.41064	8.261037	ZIRAAT YAT.	-11,802	11.28757	-3	0
	GARANTI YAT.	25642	12.49857	7.09599	ALTERNATIF YAT.	-9,994	12.14914	-3	0
	DiGER	93537		25.88478	DiGER	-58,315		-16
ASLAN		3291	205.2509875	61.3		-4,194	206.2534573	-78	-903
	GARANTI YAT.	1134	202.9515	21.12519	IS YATIRIM	-1,732	213.6305	-32	0
	DENIZ YATIRIM	941	208.5696	17.52981	FORTIS YATIRIM	-731	212.6238	-14	0
	YAPI KREDI YAT.	579	205.0363	10.78614	ANADOLU YATIRIM	-719	198.1739	-13	0
	OYAK YATIRIM	334	206.7575	6.222057	BIZIM MENKUL	-647	201.4529	-12	0
	MEKSA YATIRIM	303	202.3003	5.64456	AK YATIRIM	-365	182.9151	-7	0
	DiGER	2077		38.69225	DiGER	-1,174		-22
ASUZU		26946	5.752372801	87.6		-19,839	5.66719829	-65	7,107
	DENIZ YATIRIM	17510	5.731939	56.95605	IS YATIRIM	-9,273	5.671228	-30	0
	YAPI KREDI YAT.	4425	5.876689	14.39352	ATAONLINE MEN.	-3,606	5.605754	-12	0
	GLOBAL MENKUL	2089	5.696027	6.795043	CAMIS MENKUL	-2,860	5.7	-9	0
	TAKSIM YATIRIM	1499	5.766679	4.875907	EKINCILER YAT.	-2,100	5.72662	-7	0
	BIZIM MENKUL	1423	5.684891	4.628696	ANADOLU YATIRIM	-2,000	5.65	-7	0
	DiGER	3797		12.35078	DiGER	-10,904		-35
ASYAB		3065609	3.72475257	78.8		-3,184,674	3.685676148	-82	-119,065
	BIZIM MENKUL	1157590	3.711908	29.7637	FINANS YAT.	-1,803,818	3.675141	-46	0
	CITI MENKUL	639500	3.760891	16.44268	AK YATIRIM	-710,431	3.688881	-18	0
	EFG ISTANBUL	524582	3.677356	13.48794	ING MENKUL	-256,700	3.62	-7	0
	YATIRIM FINANSMAN	440537	3.833357	11.32699	YAPI KREDI YAT.	-221,817	3.749354	-6	0
	HSBC YATIRIM	303400	3.621841	7.800954	EKSPRES YATIRIM	-191,908	3.78708	-5	0
	DiGER	823659		21.17774	DiGER	-704,594		-18
ATAYO		53962	0.872264206	78.3		-53,288	0.868127923	-77	674
	IS YATIRIM	13071	0.860463	18.95529	VAKIF YAT.	-15,405	0.8623129	-22	0
	AK YATIRIM	13000	0.8807692	18.85233	MEKSA YATIRIM	-11,970	0.8625064	-17	0
	SEKER YATIRIM	10000	0.86	1.45E+01	GEDIK YATIRIM	-10,845	0.8807791	-16	0
	DENIZ YATIRIM	9510	0.8765857	1.38E+01	OYAK YATIRIM	-7,628	0.8624699	-11	0
	HALK YATIRIM	8381	0.8872068	1.22E+01	GARANTI YAT.	-7,440	0.8765726	-11	0
	DiGER	14995		2.17E+01	DiGER	-15,669		-23
ATEKS		32187	2.760431715	81.5		-37,670	2.764854742	-95	-5,483
	ALTERNATIF YAT.	11739	2.732333	29.70846	POLEN MENKUL	-24,000	2.7525	-61	0
	GLOBAL MENKUL	6538	2.754047	16.54603	YAPI KREDI YAT.	-6,474	2.79261	-16	0
	GEDIK YATIRIM	5360	2.793507	13.56481	DENIZ YATIRIM	-4,358	2.785879	-11	0
	VAKIF YAT.	5250	2.76	13.28643	YATIRIM FINANSMAN	-1,600	2.76	-4	0
	HSBC YATIRIM	3300	2.82	8.35E+00	IS YATIRIM	-1,238	2.791486	-3	0
	DiGER	7327		1.85E+01	DiGER	-1,844		-5
ATLAS		115140	0.841456664	93.1		-101,590	0.831082968	-82	13,550
	YAPI KREDI YAT.	46370	0.8297876	37.50829	MEKSA YATIRIM	-50,000	0.8548862	-40	0
	DENIZ YATIRIM	37680	0.8473415	30.47902	GARANTI YAT.	-15,295	0.722472	-12	0
	ANADOLU YATIRIM	10570	0.8679792	8.549981	FORTIS YATIRIM	-14,537	0.8410752	-12	0
	YATIRIM FINANSMAN	10450	0.8617703	8.452914	TACIRLER MEN.	-12,980	0.8484399	-10	0
	ALTERNATIF YAT.	10070	0.8242503	8.15E+00	ZIRAAT YAT.	-8,778	0.8425313	-7	0
	DiGER	8486		6.86E+00	DiGER	-22,036		-18
ATSYO		31136	0.798544465	100		-22,153	0.797039693	-71	8,983
	IS YATIRIM	19312	0.7939872	62.0167	HSBC YATIRIM	-7,000	0.79	-22	0
	AK YATIRIM	6500	0.8061538	20.87347	ENTEZ MENKUL	-4,521	0.8199999	-15	0
	YAPI KREDI YAT.	3067	0.8164787	9.85E+00	EURO YATIRIM	-4,000	0.75	-13	0
	YATIRIM FINANSMAN	2248	0.8011212	7.219011	FINANS YAT.	-3,500	0.8	-11	0
	VAKIF YAT.	9	-1.67334	2.89E-02	HALK YATIRIM	-3,132	0.8363984	-10	0
	DiGER	4		1.28E-02	DiGER	-8,987		-29
AVIVA		18004	8.335183327	67		-20,638	8.352318841	-77	-2,634
	BAHAR MENKUL	7100	8.5	26.42647	AK YATIRIM	-5,721	8.240457	-21	0
	IS YATIRIM	3393	7.940067	12.62888	OYAK YATIRIM	-5,240	8.518129	-20	0
	SEKER YATIRIM	3035	8.396211	11.29639	ATAONLINE MEN.	-4,369	8.177969	-16	0
	GARANTI YAT.	2669	8.146554	9.93412	DELTA MENKUL	-2,808	8.410594	-10	0
	FINANS YAT.	1807	8.605617	6.725723	TURKISH YAT.	-2,500	8.5	-9	0
	DiGER	8863		3.30E+01	DiGER	-6,229		-23
AVRSY		321867	0.973858379	71.7		-369,180	0.958796691	-82	-47,313
	HALK YATIRIM	117386	0.9723138	26.16182	IS YATIRIM	-120,456	0.9470225	-27	0
	GARANTI YAT.	83694	0.9529014	18.65288	FORTIS YATIRIM	-71,577	0.9838628	-16	0
	SOYMEN MENKUL	50000	1.0226	1.11E+01	DENIZ YATIRIM	-68,434	0.995947	-15	0
	YAPI KREDI YAT.	40787	1.01588	9.0902	HSBC YATIRIM	-54,537	0.9233575	-12	0
	INFO YATIRIM	30000	0.9	6.69E+00	AK YATIRIM	-54,176	0.9406065	-12	0
	DiGER	126825		2.83E+01	DiGER	-79,512		-18
AYCES		22207	5.974976218	94.1		-20,640	5.98058079	-88	1,567
	IS YATIRIM	9184	6.025028	38.93175	HAK MENKUL	-6,300	6.022841	-27	0
	INFO YATIRIM	6700	5.972388	28.40187	YAPI KREDI YAT.	-5668	5.952443	-24.02713	0
	DELTA MENKUL	2400	6.008333	10.1738	DENIZ YATIRIM	-3553	5.962721	-15.06147	0
	SAYILGAN MEN.	2068	5.696421	8.766426	TEB YATIRIM	-3501	5.98569	-14.84103	0
	HSBC YATIRIM	1855	6.003908	7.863502	OYAK YATIRIM	-1618	5.942769	-6.858839	0
	DiGER	1383		5.86E+00	DiGER	-2950		-12.5053
AYEN		211916	2.670087145	71.9		-179976	2.677148446	-61.1	31,940
	METRO YAT.	57961	2.68	19.66186	FINANS YAT.	-79585	2.669336	-26.99728	0
	INFO YATIRIM	48000	2.689167	16.28283	AK YATIRIM	-38884	2.658157	-13.19045	0
	YAPI KREDI YAT.	40755	2.605587	13.82514	ACAR YATIRIM	-29938	2.701419	-10.15574	0
	DENIZ YATIRIM	35200	2.676931	11.94074	OYAK YATIRIM	-16683	2.68074	-5.659302	0
	POZITIF MENKUL	30000	2.7	10.17677	GARANTI YAT.	-14886	2.715686	-5.049714	0
	DiGER	82873		28.11265	DiGER	-114813		-38.94752
AYGAZ		764777	5.87861102	79.5		-634659	5.891607147	-66	130,118
	YAPI KREDI YAT.	340169	5.873146	35.35542	MERRILL LYNCH	-214064	5.908005	-22.24871	0
	CREDIT SUISSE MENKUL	197856	5.86101	20.56414	ORION INVESTMENT MEN. DEG.A.S	-150000	6	-15.59023	0
	AK YATIRIM	87475	5.876274	9.091702	GARANTI YAT.	-124440	5.68869	-12.93365	0
	EFG ISTANBUL	77500	5.941936	8.054953	HSBC YATIRIM	-74908	5.869387	-7.785553	0
	BIZIM MENKUL	61777	5.888948	6.420784	TACIRLER MEN.	-71247	5.991908	-7.405048	0
	DiGER	197364		20.513	DiGER	-327482		-34.0368
BAGFS		61557	106.6044479	77.9		-57622	106.9344521	-72.9	3,935
	DEUTSCHE SEC	35500	107.8798	44.90715	INFO YATIRIM	-17011	105.0575	-21.51875	0
	TEKSTIL MEN.	14203	106.0681	17.96666	FINANS YAT.	-14169	104.6741	-17.92365	0
	GARANTI YAT.	4836	104.2752	6.117492	YAPI KREDI YAT.	-11442	111.1416	-14.47402	0
	DENIZ YATIRIM	4438	99.80554	5.614026	MARBAS MENKUL	-8000	107.5869	-10.11992	0
	ENTEZ MENKUL	2580	108.0698	3.263674	METRO YAT.	-7000	108.4486	-8.854931	0
	DiGER	17495		22.131	DiGER	-21430		-27.10874
BAKAB		40473	6.187955937	66.7		-54211	6.198674508	-89.3	-13,738
	AK YATIRIM	18395	6.1961	30.31077	IS YATIRIM	-29034	6.179351	-47.84142	0
	YATIRIM FINANSMAN	6930	6.140651	11.41906	TEB YATIRIM	-17126	6.220069	-28.21975	0
	VAKIF YAT.	5414	6.214529	8.921039	ECZACIBASI MEN.	-3000	6.2	-4.943316	0
	STRATEJI MEN.	4924	6.213089	8.11363	DENIZ YATIRIM	-2588	6.306375	-4.264434	0
	TACIRLER MEN.	4810	6.169325	7.925784	MEKSA YATIRIM	-2463	6.162914	-4.058463	0
	DiGER	20215		33.30972	DiGER	-6477		-10.67262
BANVT		364887	4.99119933	77.3		-261429	4.985351185	-55.4	103,458
	DENIZ YATIRIM	108425	4.972234	22.97627	GARANTI YAT.	-105774	4.915473	-22.4145	0
	ALTERNATIF YAT.	88220	5.01889	18.69464	MEKSA YATIRIM	-46957	4.923109	-9.950625	0
	STANDARDUNLU MEN.	68685	4.9	14.55499	IS YATIRIM	-38865	5.002587	-8.235855	0
	ING MENKUL	61842	5.045277	13.10489	INFO YATIRIM	-35000	5.162571	-7.416826	0
	AK YATIRIM	37715	5.058369	7.992159	FINANS YAT.	-34833	5.084149	-7.381437	0
	DiGER	107013		22.67705	DiGER	-210471		-44.60076
BERDN		37035	1.107242726	92.5		-33269	1.110662681	-83.1	3,766
	SEKER YATIRIM	20522	1.120069	51.23711	ATAONLINE MEN.	-10035	1.11995	-25.0543	0
	IS YATIRIM	5897	1.08373	14.72299	DENIZ YATIRIM	-6665	1.122693	-16.64045	0
	BIZIM MENKUL	5400	1.1	13.48214	GARANTI YAT.	-6648	1.091065	-16.59801	0
	HALK YATIRIM	2800	1.08	6.99E+00	TEKSTIL MEN.	-5000	1.082	-12.48346	0
	HSBC YATIRIM	2416	1.103444	6.032008	AK YATIRIM	-4921	1.131028	-12.28622	0
	DiGER	3018		7.535016	DiGER	-6784		-1.69E+01
BFREN		30259	132.6742787	94.6		-17829	132.1242358	-55.7	12,430
	TERA MENKUL	11976	123.9463	37.44255	AK YATIRIM	-5198	138.0768	-16.25137	0
	TEB YATIRIM	6525	140.2345	20.40019	IS YATIRIM	-4308	134.1504	-13.46881	0
	SEKER YATIRIM	5593	141.9505	17.48632	YAPI KREDI YAT.	-3321	128.0024	-10.38299	0
	TACIRLER MEN.	3163	137.4534	9.88901	TAKSIM YATIRIM	-2606	119.3546	-8.147569	0
	YATIRIM FINANSMAN	3002	128.7428	9.38565	FINANS YAT.	-2396	135.1694	-7.491012	0
	DiGER	1726		5.396279	DiGER	-14156		-44.25825
BIMAS		51899	66.18532149	81.5		-58509	66.23501513	-91.9	-6,610
	CREDIT SUISSE MENKUL	3.03E+04	66.21008	47.57501	ECZACIBASI MEN.	-2.42E+04	66.26398	-37.96612	0
	YAPI KREDI YAT.	8588	66.2011	13.48385	AK YATIRIM	-14129	66.01514	-22.18367	0
	BIZIM MENKUL	7099	66.13889	11.146	MERRILL LYNCH	-11108	66.41357	-17.44045	0
	METRO YAT.	3000	65.66666	4.710242	EFG ISTANBUL	-5187	66.7888	-8.144008	0
	IS YATIRIM	2911	66.52885	4.570505	EKSPRES YATIRIM	-3904	65.60745	-6.129594	0
	DiGER	11792		1.85E+01	DiGER	-5182		-8.136157
BISAS		55076	1.535361364	97.5		-43080	1.525152696	-76.3	11,996
	YAPI KREDI YAT.	24965	1.565841	44.20227	BIZIM MENKUL	-14507	1.513809	-25.68565	0
	AK YATIRIM	14312	1.518369	25.34039	FINANS YAT.	-12290	1.510277	-21.7603	0
	ZIRAAT YAT.	7925	1.492062	14.03176	IS YATIRIM	-6676	1.562404	-11.82032	0
	GARANTI YAT.	6874	1.5122	1.22E+01	OYAK YATIRIM	-5607	1.502914	-9.927584	0
	SEKER YATIRIM	1000	1.52	1.77E+00	HSBC YATIRIM	-4000	1.581	-7.08E+00	0
	DiGER	1403		2.48E+00	DiGER	-13399		-2.37E+01
BJKAS		187038	4.750395642	79.2		-163105	4.732912081	-69	23,933
	IS YATIRIM	121492	4.748852	51.42802	HSBC YATIRIM	-65896	4.7119	-27.89402	0
	TURKISH YAT.	22021	4.743912	9.321571	STRATEJI MEN.	-44443	4.773757	-18.81289	0
	TACIRLER MEN.	18231	4.659337	7.71725	FINANS YAT.	-24257	4.685462	-10.26808	0
	YAPI KREDI YAT.	12744	4.91268	5.394583	AK YATIRIM	-18164	4.786446	-7.688889	0
	PIRAMIT MEN.	12550	4.744196	5.312462	VAKIF YAT.	-10345	4.708551	-4.379077	0
	DiGER	49199		20.82612	DiGER	-73132		-30.95705
BNKTRF		57	10.17192961	100		-57	10.16666667	-100	0
	VAKIF YAT.	50	10.2	87.7193	FINANS YAT.	-57	10.16667	-100	0
	IS YATIRIM	5	9.9	8.77193		0	0		0
	OYAK YATIRIM	2	10.15	3.51E+00		0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0.00E+00	DiGER	0		0
BOLUC		139784	1.865637899	82.6		-132433	1.875022535	-78.3	7,351
	GALATA MENKUL	56000	1.884107	33.10143	UNICREDIT MENKUL	-50000	1.879827	-29.55485	0
	IS YATIRIM	38071	1.860568	22.50365	ANADOLU YATIRIM	-25000	1.878401	-14.77742	0
	YATIRIM FINANSMAN	20599	1.823619	12.17601	ULUS MENKUL	-23767	1.871454	-14.0486	0
	AK YATIRIM	12587	1.852289	7.44E+00	ECZACIBASI MEN.	-19166	1.87843	-11.32896	0
	ZIRAAT YAT.	12527	1.88099	7.40E+00	TEKSTIL MEN.	-14500	1.853974	-8.570905	0
	DiGER	29393		1.74E+01	DiGER	-36744		-2.17E+01
BOSSA		165515	2.339841366	71.5		-229751	2.340597538	-99.3	-64,236
	YAPI KREDI YAT.	69199	2.348689	29.89778	CITI MENKUL	-212506	2.32896	-91.81429	0
	AK YATIRIM	35519	2.323165	15.34616	GEDIK YATIRIM	-5404	2.383666	-2.334825	0
	IS YATIRIM	26177	2.318906	11.3099	YATIRIM FINANSMAN	-4191	2.413667	-1.810743	0
	BIZIM MENKUL	20835	2.31154	9.001866	DENIZ YATIRIM	-4008	2.783924	-1.731677	0
	GARANTI YAT.	13785	2.420927	5.955879	BAHAR MENKUL	-3642	2.383729	-1.573544	0
	DiGER	65937		2.85E+01	DiGER	-1701		-0.7349256
BOYNR		551636	1.478660068	63.1		-525203	1.472106381	-60.1	26,433
	VAKIF YAT.	158616	1.504804	18.15331	AK YATIRIM	-183427	1.490045	-20.99288	0
	TURKISH YAT.	118296	1.496586	13.53876	HALK YATIRIM	-110031	1.42952	-12.59285	0
	DENIZ YATIRIM	109530	1.503449	12.53551	YAPI KREDI YAT.	-99762	1.445473	-11.41758	0
	YATIRIM FINANSMAN	93088	1.452106	10.65375	OYAK YATIRIM	-69494	1.484472	-7.953461	0
	SEKER YATIRIM	72106	1.388367	8.252399	MEKSA YATIRIM	-62489	1.523206	-7.151752	0
	DiGER	322122		36.86627	DiGER	-348555		-39.89148
BRISA		14318	89.97499651	71.1		-15287	90.48188003	-75.9	-969
	OYAK YATIRIM	6703	92.11562	33.26221	ECZACIBASI MEN.	-5987	92.6241	-29.70921	0
	TEB YATIRIM	2715	77.5825	13.47261	IS YATIRIM	-4317	91.0161	-21.42219	0
	TERA MENKUL	2000	90.712	9.924573	ANADOLU YATIRIM	-1786	92.05879	-8.862644	0
	YAPI KREDI YAT.	1658	95.39355	8.227471	EURO YATIRIM	-1697	93.24956	-8.421	0
	GARANTI YAT.	1242	97.09179	6.16316	GALATA MENKUL	-1500	75.38533	-7.44343	0
	DiGER	5834		28.94998	DiGER	-4865		-24.14153
BRKO		219397	0.73758757	79.7		-214380	0.730521227	-77.9	5,017
	AK YATIRIM	78462	0.7373597	28.50117	TACIRLER MEN.	-94788	0.7406197	-34.43155	0
	IS YATIRIM	54245	0.7353057	19.70439	DENIZ YATIRIM	-43434	0.7005255	-15.77731	0
	EKINCILER YAT.	53169	0.7418212	19.31353	TURKISH YAT.	-30501	0.7302302	-11.07943	0
	YAPI KREDI YAT.	18021	0.7394845	6.546093	ZIRAAT YAT.	-25652	0.7404468	-9.318038	0
	ANADOLU YATIRIM	15500	0.73	5.630344	HALK YATIRIM	-20005	0.7355144	-7.266777	0
	DiGER	55897		20.30447	DiGER	-60914		-22.12689
BRMEN		143480	0.723143197	74		-178350	0.733952945	-92	-34,870
	BIZIM MENKUL	71831	0.7126173	37.0366	GLOBAL MENKUL	-137397	0.7099999	-70.84292	0
	GARANTI YAT.	29434	0.7062765	15.17639	HAK MENKUL	-17452	0.9119003	-8.998381	0
	AK YATIRIM	17400	0.7606572	8.971569	MEKSA YATIRIM	-10001	0.749998	-5.15659	0
	DENIZ YATIRIM	13360	0.7711408	6.888515	TEKSTIL MEN.	-6900	0.7219463	-3.557691	0
	EKINCILER YAT.	11455	0.7195243	5.906283	POLEN MENKUL	-6600	0.750303	-3.403009	0
	DiGER	50466		26.02065	DiGER	-15596		-8.04E+00
BROVA		301262	0.650970075	83.7		-258953	0.65458645	-72	42,309
	SAYILGAN MEN.	89617	0.6470157	24.90952	DENIZ YATIRIM	-92622	0.6564985	-25.74478	0
	FINANS YAT.	71963	0.6610205	20.0025	TAKSIM YATIRIM	-69346	0.6557617	-19.27509	0
	TACIRLER MEN.	57924	0.6595468	16.10029	ZIRAAT YAT.	-41835	0.6514992	-11.62826	0
	FORTIS YATIRIM	41570	0.6214893	11.5546	HSBC YATIRIM	-30000	0.65	-8.338661	0
	SEKER YATIRIM	40188	0.6599238	11.17047	HALK YATIRIM	-25150	0.6549106	-6.990577	0
	DiGER	58508		16.26261	DiGER	-100817		-28.02262
BRSAN		11064	12.08712943	61.3		-15672	12.00619536	-86.8	-4,608
	EURO YATIRIM	3000	11.87913	16.61038	YAPI KREDI YAT.	-8655	12.15731	-47.92093	0
	ZIRAAT YAT.	2112	12.08991	11.6937	SEKER YATIRIM	-3512	11.53907	-19.44521	0
	AK YATIRIM	2100	12.09048	11.62726	MERRILL LYNCH	-1540	11.91188	-8.52666	0
	ALAN YATIRIM	2012	12.12276	11.14003	HALK YATIRIM	-1005	12.12746	-5.564476	0
	DENIZ YATIRIM	1840	12.38027	10.1877	ECZACIBASI MEN.	-960	12.37708	-5.32E+00	0
	DiGER	6997		38.74093	DiGER	-2389		-13.2274
BRYAT		19015	6.039111392	98.6		-16884	6.036309801	-87.6	2,131
	YAPI KREDI YAT.	16000	6.055428	82.98755	GARANTI YAT.	-7936	5.977186	-41.16183	0
	EURO YATIRIM	1333	5.943736	6.9139	HALK YATIRIM	-4769	6.042451	-24.73548	0
	TURKISH YAT.	1000	6	5.186722	YATIRIM FINANSMAN	-1996	5.97505	-10.3527	0
	IS YATIRIM	359	6.050139	1.862033	FINANS YAT.	-1210	5.991323	-6.275934	0
	ATA YATIRIM	323	5.733281	1.68E+00	MEKSA YATIRIM	-973	6.670044	-5.04668	0
	DiGER	265		1.37E+00	DiGER	-2396		-12.42739
BSHEV		8563	82.97027911	84.7		-7899	82.96132422	-78.1	664
	HSBC YATIRIM	4673	82.95763	46.20785	DENIZ YATIRIM	-3486	82.98465	-34.47048	0
	TACIRLER MEN.	2132	83.13532	21.08178	AK YATIRIM	-2851	81.0377	-28.19144	0
	INFO YATIRIM	854	82.06674	8.444576	ZIRAAT YAT.	-584	84.29709	-5.774745	0
	GLOBAL MENKUL	460	83.28804	4.548601	MEKSA YATIRIM	-500	88.703	-4.944131	0
	YATIRIM FINANSMAN	444	83.7196	4.390388	OYAK YATIRIM	-478	86.62657	-4.72659	0
	DiGER	1550		15.32681	DiGER	-2214		-21.89261
BSKYO		103687	1.022369909	85.7		-101567	1.0234365	-84	2,120
	GALATA MENKUL	40505	1.012066	33.48129	FINANS YAT.	-35900	1.016132	-29.67482	0
	INFO YATIRIM	21966	1.02068	18.15702	MEKSA YATIRIM	-23965	1.031746	-19.80939	0
	ATA YATIRIM	20816	1.03	17.20643	IS YATIRIM	-20269	1.025151	-16.75429	0
	MIRA MENKUL	13700	1.05	11.32437	YAPI KREDI YAT.	-11433	1.028922	-9.450479	0
	TEB YATIRIM	6700	1.01	5.54E+00	DELTA MENKUL	-10000	1.02	-8.27E+00	0
	DiGER	17291		1.43E+01	DiGER	-19411		-1.60E+01
BSOKE		100109	1.358839646	71.5		-124740	1.358316173	-89.1	-24,631
	OYAK YATIRIM	34729	1.342545	24.79385	AK YATIRIM	-38301	1.325528	-27.34399	0
	YATIRIM FINANSMAN	26542	1.324778	18.94896	TACIRLER MEN.	-25234	1.340354	-18.01515	0
	IS YATIRIM	19150	1.384799	13.67164	TEB YATIRIM	-24972	1.393902	-17.8281	0
	VAKIF YAT.	10910	1.407076	7.788907	DENIZ YATIRIM	-23232	1.422006	-16.58587	0
	YAPI KREDI YAT.	8778	1.409714	6.27E+00	ATAONLINE MEN.	-13001	1.307612	-9.281721	0
	DiGER	39962		2.85E+01	DiGER	-15331		-10.94516
BTCIM		9955	6.837463115	85.6		-10820	6.719349295	-93	-865
	IS YATIRIM	3503	6.945817	30.10485	DENIZ YATIRIM	-3850	7.02948	-33.08697	0
	ECZACIBASI MEN.	2000	6.65	17.18804	HALK YATIRIM	-2563	6.635408	-22.02647	0
	AK YATIRIM	1761	6.951533	15.13407	YAPI KREDI YAT.	-1948	7.048563	-16.74115	0
	HSBC YATIRIM	1351	6.635159	11.61052	MEKSA YATIRIM	-1601	6.957152	-13.75902	0
	DELTA MENKUL	1340	6.88806	11.51598	GARANTI YAT.	-858	4.387297	-7.37E+00	0
	DiGER	1681		1.44E+01	DiGER	-816		-7.01E+00
BUCIM		43418	5.101178155	71		-56417	5.085698903	-92.3	-12,999
	DENIZ YATIRIM	19456	5.121842	31.83402	IS YATIRIM	-42272	5.096481	-69.1657	0
	GARANTI YAT.	8462	5.088761	13.84558	YAPI KREDI YAT.	-4949	5.101889	-8.097584	0
	AK YATIRIM	6155	5.110813	10.07085	TACIRLER MEN.	-4071	5.035851	-6.660995	0
	HSBC YATIRIM	5787	5.013919	9.47E+00	INFO YATIRIM	-3000	5	-4.908618	0
	HALK YATIRIM	3558	5.142973	5.82E+00	GUNEY MENKUL	-2125	5.05	-3.48E+00	0
	DiGER	17699		2.90E+01	DiGER	-4700		-7.69E+00
BUMYO		125394	0.967180946	77		-127527	0.983027798	-78.3	-2,133
	IS YATIRIM	41773	1.000993	25.66019	EURO YATIRIM	-39971	0.9800869	-24.55327	0
	AK YATIRIM	25550	0.9722005	15.69478	GEDIK YATIRIM	-37480	0.9884726	-23.0231	0
	ZIRAAT YAT.	22492	0.9709828	13.81632	HSBC YATIRIM	-17780	0.973464	-10.92185	0
	OYAK YATIRIM	19170	0.9858544	1.18E+01	HALK YATIRIM	-17100	0.9762574	-1.05E+01	0
	TACIRLER MEN.	16409	0.846261	1.01E+01	YAPI KREDI YAT.	-15196	0.9961431	-9.33E+00	0
	DiGER	37399		2.30E+01	DiGER	-35266		-2.17E+01
BURCE		4690	30.60836887	85.5		-4175	30.57694611	-76.1	515
	GALATA MENKUL	2281	30.33998	41.57099	TACIRLER MEN.	-1655	30.32764	-30.1622	0
	BIZIM MENKUL	1159	30.54292	21.12265	IS YATIRIM	-1521	30.13116	-27.72007	0
	TERA MENKUL	477	32.96384	8.693275	HALK YATIRIM	-489	30.95348	-8.911974	0
	TEKSTIL MEN.	450	29.91667	8.201202	SEKER YATIRIM	-277	31.44946	-5.048296	0
	MEKSA YATIRIM	323	30.22368	5.886641	DENIZ YATIRIM	-233	33.43026	-4.2464	0
	DiGER	797		14.52524	DiGER	-1312		-23.91106
BURVA		115267	1.829562559	82.1		-120964	1.828847839	-86.2	-5,697
	GARANTI YAT.	47247	1.81874	33.65722	IS YATIRIM	-68254	1.837688	-48.62193	0
	DENIZ YATIRIM	21913	1.821967	15.61011	TERA MENKUL	-21838	1.804751	-15.55668	0
	YAPI KREDI YAT.	21170	1.851664	15.08082	EKINCILER YAT.	-16751	1.832298	-11.93287	0
	PIRAMIT MEN.	16389	1.82414	11.67499	MEKSA YATIRIM	-7500	1.82	-5.342756	0
	GALATA MENKUL	8548	1.864512	6.089317	BIZIM MENKUL	-6621	1.818482	-4.716585	0
	DiGER	25110		17.88755	DiGER	-19413		-13.82919
CARFA		8211	17.73540258	68.8		-11764	17.76533678	-98.5	-3,553
	YATIRIM FINANSMAN	4104	17.82098	34.36898	SEKER YATIRIM	-7652	18.10622	-64.08173	0
	MEKSA YATIRIM	1501	17.54597	12.57014	DENIZ YATIRIM	-1701	16.55643	-14.24504	0
	HSBC YATIRIM	1000	17.9	8.374508	DELTA MENKUL	-1315	17.62259	-11.01248	0
	HALK YATIRIM	806	17.50074	6.749854	YAPI KREDI YAT.	-924	17.38571	-7.738045	0
	OYAK YATIRIM	800	17.6825	6.699606	PIRAMIT MEN.	-172	17.68605	-1.44E+00	0
	DiGER	3730		31.23692	DiGER	-177		-1.48E+00
CARFB		10409	22.02003525	94.2		-7048	22.24774537	-63.8	3,361
	IS YATIRIM	4811	22.013	43.55817	DENIZ YATIRIM	-1755	22.45214	-15.88954	0
	BIZIM MENKUL	2157	21.08174	19.5292	TACIRLER MEN.	-1695	21.95481	-15.34631	0
	GARANTI YAT.	1712	22.95677	15.50023	AK YATIRIM	-1400	22.10714	-12.67542	0
	HALK YATIRIM	1427	22.21647	12.91987	ZIRAAT YAT.	-1200	22.12833	-10.86465	0
	FORTIS YATIRIM	302	22.59536	2.734269	SANKO MENKUL	-998	22.72665	-9.035763	0
	DiGER	636		5.758262	DiGER	-3997		-36.18832
CBSBO		241794	0.329225175	94		-192087	0.328227615	-74.7	49,707
	TACIRLER MEN.	122694	0.33	47.69279	FORTIS YATIRIM	-54246	0.3299465	-21.08614	0
	AK YATIRIM	53763	0.3264171	20.89839	IS YATIRIM	-46522	0.3270432	-18.08372	0
	HSBC YATIRIM	29609	0.3299183	11.50941	BAHAR MENKUL	-37046	0.3246014	-14.40027	0
	GARANTI YAT.	18228	0.3295935	7.085466	DENIZ YATIRIM	-33930	0.33	-1.32E+01	0
	FINANS YAT.	17500	0.3308634	6.80E+00	TEKSTIL MEN.	-20343	0.33	-7.907595	0
	DiGER	15465		6.01E+00	DiGER	-65172		-2.53E+01
CCOLA		343854	12.3894051	97.7		-241645	12.37362867	-68.6	102,209
	CA CHEUVREUX MENKUL	179317	12.39015	50.92526	IS YATIRIM	-62924	12.33953	-17.87015	0
	AK YATIRIM	84951	12.44809	24.12572	MERRILL LYNCH	-60506	12.32814	-17.18344	0
	YATIRIM FINANSMAN	55846	12.29979	15.86002	GARANTI YAT.	-59706	12.43989	-16.95625	0
	UBS MENKUL	20000	12.4	5.679914	ECZACIBASI MEN.	-37403	12.37209	-10.62229	0
	EFG ISTANBUL	3740	12.30257	1.06E+00	TEB YATIRIM	-21106	12.42097	-5.994013	0
	DiGER	8264		2.35E+00	DiGER	-110473		-31.37386
CELHA		24485	2.495704322	95.5		-20834	2.494666546	-81.2	3,651
	GLOBAL MENKUL	10000	2.46	38.99244	FINANS YAT.	-9472	2.45765	-36.93364	0
	YAPI KREDI YAT.	5100	2.524706	19.88614	IS YATIRIM	-7226	2.49703	-28.17593	0
	YATIRIM FINANSMAN	4011	2.5	15.63987	AK YATIRIM	-1742	2.499197	-6.792482	0
	VAKIF YAT.	3000	2.52	11.69773	FORTIS YATIRIM	-1216	2.549342	-4.74148	0
	ZIRAAT YAT.	2374	2.545839	9.256804	DENIZ YATIRIM	-1178	2.714669	-4.593309	0
	DiGER	1161		4.527022	DiGER	-4812		-1.88E+01
CEMTS		223121	0.881565944	72.8		-273464	0.891644501	-89.3	-50,343
	YAPI KREDI YAT.	151573	0.8803023	49.47045	GARANTI YAT.	-143609	0.8798087	-46.87115	0
	EKINCILER YAT.	20150	0.895062	6.576564	IS YATIRIM	-42034	0.9086067	-13.71907	0
	HALK YATIRIM	19550	0.888977	6.380736	FINANS YAT.	-39108	0.9114963	-12.76408	0
	YATIRIM FINANSMAN	18475	0.8917592	6.029877	ALTERNATIF YAT.	-32715	0.8906285	-10.67753	0
	GLOBAL MENKUL	13373	0.8506371	4.36E+00	MEKSA YATIRIM	-15998	0.9068733	-5.221433	0
	DiGER	83270		2.72E+01	DiGER	-32927		-10.74673
CEYLN		26989	1.018313451	69.3		-32349	1.026454039	-83	-5,360
	DENIZ YATIRIM	8200	1.006309	21.04561	IS YATIRIM	-11538	1.073494	-29.61271	0
	HSBC YATIRIM	7500	1.08	19.24903	OYAK YATIRIM	-6725	1.003224	-17.25996	0
	TOROS MEN.	4167	1.008001	10.69476	YAPI KREDI YAT.	-5720	0.9412255	-14.68059	0
	EKINCILER YAT.	4000	1.02375	10.26615	ATA YATIRIM	-5000	1.05	-12.83269	0
	POLEN MENKUL	3122	0.9084529	8.01273	GARANTI YAT.	-3366	1.021479	-8.64E+00	0
	DiGER	11974		30.73172	DiGER	-6614		-1.70E+01
CIMSA		56162	7.699680166	97.1		-46464	7.690282396	-80.3	9,698
	TACIRLER MEN.	47025	7.742089	81.27657	IS YATIRIM	-15453	7.528184	-26.70849	0
	TEB YATIRIM	4073	7.767728	7.039649	ECZACIBASI MEN.	-11988	7.713997	-20.71969	0
	SEKER YATIRIM	2607	7.098197	4.505859	MERRILL LYNCH	-7392	7.627138	-12.77611	0
	DENIZ YATIRIM	1370	7.190584	2.37E+00	AK YATIRIM	-6357	8.050331	-10.98724	0
	YAPI KREDI YAT.	1087	7.694249	1.88E+00	HSBC YATIRIM	-5274	7.765851	-9.12E+00	0
	DiGER	1696		2.93E+00	DiGER	-11394		-19.69304
CLEBI		74858	15.69027692	67.4		-107561	15.6243155	-96.9	-32,703
	IS YATIRIM	33772	15.46405	30.41426	GARANTI YAT.	-78473	15.57658	-70.67093	0
	YAPI KREDI YAT.	15600	15.62806	14.04899	ZIRAAT YAT.	-10495	16.81402	-9.451549	0
	EKINCILER YAT.	14223	16.08329	12.8089	DENIZ YATIRIM	-9043	14.81991	-8.143912	0
	TACIRLER MEN.	6702	15.86177	6.035663	CAMIS MENKUL	-5050	16.00925	-4.547911	0
	ATA YATIRIM	4561	16.10061	4.107529	UNICREDIT MENKUL	-4500	14.86667	-4.052594	0
	DiGER	36182		32.58466	DiGER	-3479		-3.133105
CMBTN		6099	21.41034519	81.2		-5639	21.71528778	-75.1	460
	PRIM MENKUL	2948	22.12134	39.27002	AK YATIRIM	-1880	21.59457	-25.04329	0
	TACIRLER MEN.	995	18.94281	13.2543	IS YATIRIM	-1452	21.79415	-19.34195	0
	FINANS YAT.	845	21.67018	11.25616	DENIZ YATIRIM	-1368	21.87669	-18.22299	0
	YAPI KREDI YAT.	760	20.81145	10.12388	GEDIK YATIRIM	-603	22.1524	-8.032503	0
	CAMIS MENKUL	551	22.48984	7.339816	GARANTI YAT.	-336	20.60833	-4.475822	0
	DiGER	1408		18.75583	DiGER	-1868		-24.88344
CMENT		9120	9.041590426	78.1		-9112	8.954795188	-78	8
	DENIZ YATIRIM	3901	8.964471	33.39325	TACIRLER MEN.	-3044	8.850229	-26.05718	0
	ZIRAAT YAT.	2080	9.083895	17.80517	AK YATIRIM	-2813	9.218485	-24.07978	0
	YAPI KREDI YAT.	1630	8.949202	13.95309	TURKISH YAT.	-1116	8.992474	-9.553159	0
	ANADOLU YATIRIM	881	9.690521	7.541517	IS YATIRIM	-1082	8.181238	-9.262113	0
	OYAK YATIRIM	628	8.709952	5.375792	PIRAMIT MEN.	-1057	9.306243	-9.048108	0
	DiGER	2562		21.93118	DiGER	-2570		-2.20E+01
COMDO		29906	3.76926061	88.2		-26394	3.757285036	-77.8	3,512
	YAPI KREDI YAT.	10054	3.758775	29.64295	HALK YATIRIM	-10301	3.760883	-30.3712	0
	TACIRLER MEN.	8900	3.82543	26.24053	OYAK YATIRIM	-5575	3.78325	-16.43719	0
	AYBORSA MEN.	7820	3.741212	23.05628	IS YATIRIM	-5393	3.73E+00	-15.90058	0
	GEDIK YATIRIM	1632	3.750109	4.811746	DENIZ YATIRIM	-3505	3.763601	-10.33405	0
	BAHAR MENKUL	1500	3.673333	4.422561	DELTA MENKUL	-1620	3.735309	-4.776366	0
	DiGER	4011		11.82593	DiGER	-7523		-22.18062
CRDFA		147784	1.831767351	71.9		-184380	1.830415277	-89.7	-36,596
	ACAR YATIRIM	62200	1.846881	30.25365	GLOBAL MENKUL	-100848	1.829234	-49.05178	0
	GEDIK YATIRIM	22617	1.807945	11.00075	AK YATIRIM	-35016	1.830035	-17.03154	0
	TACIRLER MEN.	22160	1.806971	10.77847	SEKER YATIRIM	-24235	1.847431	-11.78774	0
	IS YATIRIM	21207	1.791837	10.31494	GARANTI YAT.	-15910	1.826622	-7.738515	0
	HSBC YATIRIM	19600	1.882535	9.53E+00	YAPI KREDI YAT.	-8371	1.804188	-4.071597	0
	DiGER	57811		2.81E+01	DiGER	-21215		-1.03E+01
DARDL		321831	0.713499574	72.6		-369146	0.713802855	-83.3	-47,315
	ALTERNATIF YAT.	99614	0.7093935	22.48527	TURKISH YAT.	-115669	0.7202594	-26.10926	0
	YAPI KREDI YAT.	81221	0.7059094	18.33352	HAK MENKUL	-79580	0.7108169	-17.96311	0
	FINANS YAT.	55840	0.71941	12.60443	INFO YATIRIM	-64974	0.7189363	-14.66619	0
	DENIZ YATIRIM	52375	0.7244058	1.18E+01	MEKSA YATIRIM	-55000	0.7004545	-12.41482	0
	HALK YATIRIM	32781	0.7172898	7.40E+00	FORTIS YATIRIM	-53923	0.7117894	-12.17171	0
	DiGER	121188		2.74E+01	DiGER	-73873		-1.67E+01
DENCM		10024	3.599976073	98.4		-9643	3.594829961	-94.7	381
	UNICORN CAPITAL	3200	3.582687	31.4095	DENIZ YATIRIM	-3541	3.617515	-34.75658	0
	ZIRAAT YAT.	3038	3.6079	29.8194	AK YATIRIM	-2590	3.558842	-25.42207	0
	TURKISH YAT.	2250	3.628889	22.08481	YATIRIM FINANSMAN	-1500	3.58	-14.7232	0
	YAPI KREDI YAT.	939	3.580852	9.216725	DELTA MENKUL	-1092	3.66	-10.71849	0
	HALK YATIRIM	597	3.573434	5.86E+00	IS YATIRIM	-920	3.555653	-9.030231	0
	DiGER	164		1.609737	DiGER	-545		-5.35E+00
DENIZ		43187	8.636697675	74.6		-43358	8.656900831	-74.9	-171
	MEKSA YATIRIM	18031	8.669484	31.13356	GARANTI YAT.	-18359	8.75493	-31.69991	0
	FINANS YAT.	9863	8.689127	17.03013	AYBORSA MEN.	-9934	8.19404	-17.15272	0
	YATIRIM FINANSMAN	7212	8.961146	12.45273	SEKER YATIRIM	-5800	8.87387	-10.01468	0
	AK YATIRIM	4590	8.302771	7.93E+00	FORTIS YATIRIM	-4660	8.806997	-8.046275	0
	IS YATIRIM	3491	8.088003	6.03E+00	ECZACIBASI MEN.	-4605	8.839414	-7.951308	0
	DiGER	14728		2.54E+01	DiGER	-14557		-2.51E+01
DENTA		85844	1.016033535	90.1		-78719	1.016072696	-82.6	7,125
	IS YATIRIM	49851	1.016201	52.31668	GARANTI YAT.	-36894	1.007327	-38.71882	0
	DENIZ YATIRIM	12331	1.014372	12.9409	FINANS YAT.	-13272	1.005963	-13.92845	0
	ZIRAAT YAT.	9000	1.015556	9.44515	SEKER YATIRIM	-10042	1.015975	-10.53869	0
	GEDIK YATIRIM	7597	1.00255	7.972756	FORTIS YATIRIM	-10000	1.046	-10.49461	0
	AK YATIRIM	7065	1.032859	7.414443	HALK YATIRIM	-8511	1.0347	-8.931963	0
	DiGER	9443		9.91E+00	DiGER	-16568		-17.38747
DERIM		57478	2.787163404	98.2		-42524	2.773426293	-72.7	14,954
	PIRAMIT MEN.	45000	2.79769	76.91256	IS YATIRIM	-17121	2.762938	-29.26266	0
	ACAR YATIRIM	5120	2.817149	8.75094	DENIZ YATIRIM	-9555	2.786395	-16.3311	0
	TACIRLER MEN.	3194	2.85816	5.459083	YAPI KREDI YAT.	-6725	2.789505	-11.49415	0
	INFO YATIRIM	3164	2.532164	5.407807	FINANS YAT.	-5878	2.781041	-10.04649	0
	CAMIS MENKUL	1000	2.74	1.709168	ATAONLINE MEN.	-3245	2.743458	-5.54625	0
	DiGER	1030		1.760443	DiGER	-15984		-2.73E+01
DESA		174450	0.736818886	62.3		-232595	0.742757932	-83.1	-58,145
	ATA YATIRIM	43404	0.7297696	15.49827	BIZIM MENKUL	-77881	0.7576086	-27.80898	0
	DENIZ YATIRIM	40618	0.7464302	14.50348	TOROS MEN.	-60826	0.7422435	-21.71915	0
	EURO YATIRIM	40004	0.730001	14.28424	GARANTI YAT.	-46438	0.7285489	-16.58162	0
	TEKSTIL MEN.	29000	0.7651705	10.35503	TACIRLER MEN.	-31150	0.7326324	-11.12274	0
	INFO YATIRIM	21424	0.7072315	7.649871	TAKSIM YATIRIM	-16300	0.7335522	-5.820244	0
	DiGER	105607		3.77E+01	DiGER	-47462		-1.69E+01
DEVA		190206	3.482182476	68.9		-147721	3.499211563	-53.5	42,485
	ANADOLU YATIRIM	49501	3.487878	17.9293	YAPI KREDI YAT.	-60130	3.484509	-21.77913	0
	IS YATIRIM	42068	3.521502	15.23706	ACAR YATIRIM	-23204	3.476665	-8.404506	0
	GLOBAL MENKUL	40728	3.486662	14.75171	ALTERNATIF YAT.	-23011	3.505616	-8.334601	0
	TEB YATIRIM	34714	3.464314	12.57344	ECZACIBASI MEN.	-20756	3.563854	-7.517838	0
	INFO YATIRIM	23195	3.417591	8.401246	OYAK YATIRIM	-20620	3.495239	-7.468579	0
	DiGER	85884		31.10725	DiGER	-128369		-46.49535
DGATE		45105	2.016558239	59.5		-62345	2.056667786	-82.2	-17,240
	EURO YATIRIM	11294	1.949967	14.89227	DENIZ YATIRIM	-27916	2.050823	-36.81004	0
	GEDIK YATIRIM	10284	2.057272	13.56048	TACIRLER MEN.	-16569	2.031561	-21.84789	0
	EKINCILER YAT.	10000	1.995841	13.186	ZIRAAT YAT.	-7872	2.153994	-10.38002	0
	AK YATIRIM	7569	2.060721	9.980485	VAKIF YAT.	-5000	2.003064	-6.593001	0
	YAPI KREDI YAT.	5958	2.051182	7.85622	HSBC YATIRIM	-4988	2.072911	-6.577178	0
	DiGER	30733		40.52454	DiGER	-13493		-17.79187
DGGYO		224650	1.118524371	77.3		-203265	1.128330551	-70	21,385
	STRATEJI MEN.	100000	1.115	34.41677	GARANTI YAT.	-67362	1.113089	-23.18383	0
	ALTERNATIF YAT.	46000	1.121848	15.83172	GEDIK YATIRIM	-51001	1.135683	-17.5529	0
	TEKSTIL MEN.	30000	1.12	10.32503	YATIRIM FINANSMAN	-40038	1.122892	-13.77979	0
	FINANS YAT.	28650	1.150838	9.860406	MIRA MENKUL	-25000	1.13	-8.604194	0
	MEKSA YATIRIM	20000	1.08	6.883355	EKINCILER YAT.	-19864	1.17	-6.836548	0
	DiGER	65906		22.68272	DiGER	-87291		-3.00E+01
DGZTE		61071	3.481303268	70.7		-53378	3.479553842	-61.8	7,693
	ANADOLU YATIRIM	19912	3.500514	23.05831	GEDIK YATIRIM	-14195	3.426028	-16.43796	0
	TACIRLER MEN.	12347	3.446047	14.29796	ECZACIBASI MEN.	-12924	3.483985	-14.96613	0
	OYAK YATIRIM	9874	3.441181	11.4342	FINANS YAT.	-9173	3.522861	-10.62243	0
	YAPI KREDI YAT.	9806	3.525526	11.35545	MERRILL LYNCH	-8616	3.469875	-9.977419	0
	HALK YATIRIM	9132	3.48298	10.57495	MEKSA YATIRIM	-8470	3.525442	-9.80835	0
	DiGER	25284		29.27914	DiGER	-32977		-38.18771
DITAS		34143	2.510245969	97.6		-29912	2.511713526	-85.5	4,231
	GARANTI YAT.	10198	2.518013	29.14297	HSBC YATIRIM	-10033	2.518938	-28.67145	0
	DENIZ YATIRIM	10000	2.501597	2.86E+01	AK YATIRIM	-7512	2.486688	-21.46715	0
	ZIRAAT YAT.	10000	2.522	28.57714	IS YATIRIM	-5370	2.524294	-15.34593	0
	OYAK YATIRIM	2658	2.475132	7.595805	HALK YATIRIM	-4157	2.516048	-11.87952	0
	YAPI KREDI YAT.	1287	2.497094	3.677878	ACAR YATIRIM	-2840	2.522254	-8.115909	0
	DiGER	850		2.429057	DiGER	-5081		-14.52005
DJIMTF		20	11.05	100		-20	11.05	-100	0
	IS YATIRIM	20	11.05	100	BIZIM MENKUL	-15	11.08333	-75	0
		0	0		FINANS YAT.	-5	10.95	-2.50E+01	0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0.00E+00	DiGER	0		0.00E+00
DJISTF		27876	14.89953387	99.6		-28000	14.9032567	-100	-124
	ATA YATIRIM	24027	14.6	85.81071	ZIRAAT YAT.	-22000	14.95869	-78.57143	0
	FINANS YAT.	2779	17.54696	9.93E+00	EFG ISTANBUL	-6000	14.7	-21.42857	0
	YAPI KREDI YAT.	600	14.725	2.14E+00		0	0		0
	GARANTI YAT.	298	14.73524	1.06E+00		0	0		0
	OYAK YATIRIM	172	14.86105	6.14E-01		0	0		0
	DiGER	124		4.43E-01	DiGER	0		0.00E+00
DMSAS		48817	1.48951201	85.7		-39301	1.502696934	-69	9,516
	ZIRAAT YAT.	26764	1.477107	47.00221	EKINCILER YAT.	-17350	1.495735	-30.4696	0
	YAPI KREDI YAT.	8287	1.507263	14.5534	HSBC YATIRIM	-7597	1.508161	-13.34165	0
	FINANS YAT.	5454	1.491654	9.578167	PIRAMIT MEN.	-7400	1.511892	-12.99568	0
	TACIRLER MEN.	5000	1.53	8.780865	IS YATIRIM	-3954	1.483104	-6.94E+00	0
	GARANTI YAT.	3312	1.480688	5.816445	EURO YATIRIM	-3000	1.532267	-5.268519	0
	DiGER	8125		1.43E+01	DiGER	-17641		-3.10E+01
DNZYO		212793	1.633490058	78.5		-182434	1.605609426	-67.3	30,359
	GARANTI YAT.	96691	1.616504	35.67513	ANADOLU YATIRIM	-82000	1.620723	-30.25473	0
	YAPI KREDI YAT.	41904	1.66167	15.46091	SEKER YATIRIM	-35977	1.612744	-13.27408	0
	FINANS YAT.	31546	1.634191	11.63922	ALAN YATIRIM	-26839	1.598831	-9.902521	0
	HSBC YATIRIM	22652	1.639612	8.357685	DENIZ YATIRIM	-19572	1.600983	-7.221288	0
	GALATA MENKUL	20000	1.648524	7.38E+00	TEKSTIL MEN.	-18046	1.537809	-6.658254	0
	DiGER	58239		21.48787	DiGER	-88598		-32.68913
DOAS		159392	5.113806292	68.8		-195193	5.150230797	-84.3	-35,801
	GARANTI YAT.	68935	5.131736	29.76095	STRATEJI MEN.	-83007	5.259881	-35.83619	0
	ONER MENKUL	41000	5.131707	17.70072	AK YATIRIM	-61180	4.989674	-26.41293	0
	YATIRIM FINANSMAN	22253	5.023327	9.607174	CITI MENKUL	-27450	5.148816	-11.85085	0
	SEKER YATIRIM	16070	5.067228	6.937819	IS YATIRIM	-13435	5.098218	-5.800224	0
	ALTERNATIF YAT.	11134	5.184934	4.806825	CAMIS MENKUL	-10121	5.294359	-4.369487	0
	DiGER	72237		31.18651	DiGER	-36436		-15.73033
DOBUR		67045	2.189428276	86		-64886	2.194457395	-83.2	2,159
	DENIZ YATIRIM	36845	2.188314	47.25051	HALK YATIRIM	-28000	2.232143	-35.90756	0
	MARBAS MENKUL	17000	2.181176	21.80102	GARANTI YAT.	-15604	2.137689	-20.01077	0
	ATA YATIRIM	5000	2.13436	6.412065	TACIRLER MEN.	-8500	2.147106	-10.90051	0
	TEKSTIL MEN.	4200	2.242857	5.386135	ECZACIBASI MEN.	-6720	2.25	-8.617815	0
	OYAK YATIRIM	4000	2.2475	5.129652	IS YATIRIM	-6062	2.171341	-7.773988	0
	DiGER	10933		14.02062	DiGER	-13092		-16.78935
DOGUB		79478	1.557429316	52.5		-97811	1.559220876	-64.6	-18,333
	BASKENT MENKUL	22528	1.521662	14.88077	GEDIK YATIRIM	-33891	1.59039	-22.38655	0
	OYAK YATIRIM	19422	1.583621	12.82912	IS YATIRIM	-23720	1.526013	-15.66814	0
	TEB YATIRIM	15264	1.545021	10.08257	INFO YATIRIM	-17000	1.580588	-11.22928	0
	YAPI KREDI YAT.	12083	1.569212	7.981373	DEHA MENKUL	-12200	1.56	-8.058657	0
	BIZIM MENKUL	10181	1.591227	6.725015	FORTIS YATIRIM	-11000	1.500909	-7.266002	0
	DiGER	71912		47.50116	DiGER	-53579		-35.39137
DOHOL		8785089	1.089364832	76.7		-7416073	1.08905205	-64.7	1,369,016
	YAPI KREDI YAT.	3853180	1.075792	33.62143	TEKSTIL MEN.	-2.80E+06	1.058875	-24.46395	0
	MERRILL LYNCH	1572326	1.111984	13.71954	TACIRLER MEN.	-1638227	1.106842	-14.29457	0
	YATIRIM FINANSMAN	1570989	1.085946	13.70787	OYAK YATIRIM	-1457164	1.091949	-12.71468	0
	DENIZ YATIRIM	919741	1.095809	8.025322	DEUTSCHE SEC	-949503	1.095255	-8.285014	0
	EVGIN YATIRIM	868853	1.107981	7.581292	TEB YATIRIM	-567491	1.168965	-4.951718	0
	DiGER	2.68E+06		23.34454	DiGER	-4044414		-35.29007
DURDO		57018	2.339338838	61.5		-77010	2.348215735	-83	-19,992
	ZIRAAT YAT.	19984	2.301844	21.54168	YATIRIM FINANSMAN	-28661	2.452657	-30.89502	0
	DELTA MENKUL	12650	2.38819	13.63602	YAPI KREDI YAT.	-17268	2.215245	-18.61398	0
	VAKIF YAT.	8989	2.293337	9.689659	DENIZ YATIRIM	-13785	2.325473	-14.85949	0
	HALK YATIRIM	7850	2.460522	8.461879	TERA MENKUL	-10433	2.392866	-11.24621	0
	TAKSIM YATIRIM	7545	2.285467	8.133105	ECZACIBASI MEN.	-6863	2.224431	-7.397945	0
	DiGER	35751		38.53766	DiGER	-15759		-16.98736
DYHOL		6015783	1.880723091	56		-7529556	1.916954997	-70.2	-1,513,773
	IS YATIRIM	2507806	1.815062	23.36528	OYAK YATIRIM	-3700643	1.896965	-34.47897	0
	ATA YATIRIM	1133885	1.911018	10.56443	TACIRLER MEN.	-1225872	1.924597	-11.42148	0
	STANDARDUNLU MEN.	973597	1.971629	9.071025	MEKSA YATIRIM	-1143772	1.948251	-10.65655	0
	CREDIT SUISSE MENKUL	805588	1.920069	7.505682	GEDIK YATIRIM	-730609	1.969425	-6.8071	0
	FORTIS YATIRIM	594907	1.897721	5.542762	TERA MENKUL	-728660	1.903887	-6.788941	0
	DiGER	4717260		43.95082	DiGER	-3203487		-29.84696
DYOBY		214532	1.167144499	68.4		-253132	1.163233634	-80.7	-38,600
	IS YATIRIM	91530	1.163743	29.16603	ACAR YATIRIM	-90000	1.166667	-28.6785	0
	GEDIK YATIRIM	53824	1.172065	17.15101	SANKO MENKUL	-70450	1.173974	-22.44889	0
	GARANTI YAT.	24132	1.182746	7.689661	TERA MENKUL	-50000	1.176	-15.9325	0
	MEKSA YATIRIM	22744	1.181952	7.247375	DENIZ YATIRIM	-27627	1.107804	-8.803342	0
	HSBC YATIRIM	22302	1.137249	7.106531	OYAK YATIRIM	-15055	1.151766	-4.797275	0
	DiGER	99292		31.63939	DiGER	-60692		-19.3395
ECBYO		45066	1.599155787	90.8		-44926	1.598021434	-90.5	140
	GLOBAL MENKUL	22395	1.612308	45.10938	AK YATIRIM	-14964	1.616951	-30.1414	0
	TEB YATIRIM	10025	1.585032	20.19297	OYAK YATIRIM	-11538	1.586953	-23.24054	0
	ZIRAAT YAT.	4853	1.569269	9.775208	YATIRIM FINANSMAN	-11419	1.581422	-23.00085	0
	IS YATIRIM	3909	1.602819	7.873746	SEKER YATIRIM	-4000	1.62	-8.057044	0
	FINANS YAT.	3884	1.593429	7.82339	ENTEZ MENKUL	-3005	1.580083	-6.052854	0
	DiGER	4580		9.225315	DiGER	-4720		-9.507312
ECILC		586533	2.607942989	65.9		-635162	2.648893117	-71.4	-48,629
	EFG ISTANBUL	1.61E+05	2.609193	18.09238	GARANTI YAT.	-267369	2.687928	-30.04615	0
	TERA MENKUL	133811	2.591069	15.03729	GLOBAL MENKUL	-105950	2.645927	-11.90635	0
	ANADOLU YATIRIM	113265	2.59753	12.72839	ECZACIBASI MEN.	-103161	2.582931	-11.59293	0
	OYAK YATIRIM	102201	2.591439	11.48505	YATIRIM FINANSMAN	-82864	2.552411	-9.312016	0
	IS YATIRIM	76259	2.672496	8.569765	AK YATIRIM	-75818	2.710581	-8.520207	0
	DiGER	303328		34.08712	DiGER	-254699		-28.62234
ECYAP		12604	2.48847991	78		-12247	2.479328484	-75.8	357
	AK YATIRIM	6999	2.523946	43.32405	TACIRLER MEN.	-3939	2.489678	-24.38254	0
	TEKSTIL MEN.	1494	2.5	9.24791	HALK YATIRIM	-3267	2.470609	-20.22284	0
	ANADOLU YATIRIM	1464	2.525847	9.06221	TERA MENKUL	-1749	2.520479	-10.82637	0
	BIZIM MENKUL	1348	2.506528	8.344166	HSBC YATIRIM	-1670	2.571773	-10.33736	0
	YATIRIM FINANSMAN	1299	2.223295	8.040854	SEKER YATIRIM	-1622	2.332208	-10.04024	0
	DiGER	3551		21.98081	DiGER	-3908		-24.19065
ECZYT		220460	5.026423161	59.7		-306871	5.040725174	-83.1	-86,411
	YAPI KREDI YAT.	99069	4.976628	26.82972	KAPITAL MENKUL	-170000	5.070588	-46.03914	0
	TEKSTIL MEN.	35000	5.01	9.478647	FINANS YAT.	-50280	5.018601	-13.61675	0
	GEDIK YATIRIM	32934	5.036739	8.919136	TAKSIM YATIRIM	-36128	5.02478	-9.784131	0
	ZIRAAT YAT.	27765	5.205168	7.519276	OYAK YATIRIM	-30478	4.907062	-8.254006	0
	YATIRIM FINANSMAN	25692	5.034417	6.957869	MEKSA YATIRIM	-19985	5.075026	-5.412308	0
	DiGER	148791		40.29535	DiGER	-62380		-16.89366
EDIP		53619	3.487114526	87.8		-44754	3.4674446	-73.3	8,865
	AK YATIRIM	22739	3.436372	37.24225	YAPI KREDI YAT.	-13569	3.526218	-22.2235	0
	GEDIK YATIRIM	15883	3.518706	26.0134	GLOBAL MENKUL	-11954	3.443903	-19.57843	0
	MARBAS MENKUL	7000	3.522857	11.4647	HSBC YATIRIM	-8179	3.39778	-13.39568	0
	GARANTI YAT.	4526	3.480208	7.412745	IS YATIRIM	-5712	3.489482	-9.355193	0
	ZIRAAT YAT.	3471	3.611898	5.684852	ALTERNATIF YAT.	-5340	3.453933	-8.745926	0
	DiGER	7438		12.18206	DiGER	-16303		-26.70128
EGCYO		280134	0.595459896	69.2		-309926	0.598078553	-76.6	-29,792
	FINANS YAT.	142348	0.5969055	35.18553	DENIZ YATIRIM	-163480	0.6061416	-40.40894	0
	FORTIS YATIRIM	48010	0.6095793	11.8671	GEDIK YATIRIM	-47676	0.5889273	-11.78454	0
	AK YATIRIM	34576	0.5999352	8.546485	ZIRAAT YAT.	-41270	0.5734358	-10.20111	0
	HSBC YATIRIM	29200	0.5753767	7.217647	PIRAMIT MEN.	-35000	0.6028571	-8.651289	0
	TOROS MEN.	26000	0.5780769	6.426672	TAKSIM YATIRIM	-22500	0.596652	-5.561543	0
	DiGER	124430		3.08E+01	DiGER	-94638		-23.39259
EGEEN		18108	11.49365008	87.2		-15679	11.52764147	-75.5	2,429
	FORTIS YATIRIM	8401	11.4654	40.46529	IS YATIRIM	-6326	11.49679	-30.47059	0
	HSBC YATIRIM	5425	11.60783	26.13073	AK YATIRIM	-3978	11.6447	-19.16093	0
	GEDIK YATIRIM	1808	11.43695	8.708636	SANKO MENKUL	-2126	11.53518	-10.24035	0
	TACIRLER MEN.	1774	11.23208	8.544868	YAPI KREDI YAT.	-1718	11.46519	-8.275131	0
	PIRAMIT MEN.	700	11.75714	3.371706	FINANS YAT.	-1531	11.41058	-7.374404	0
	DiGER	2653		12.77877	DiGER	-5082		-24.47859
EGGUB		5393	73.60791767	73.4		-7044	73.4467632	-95.9	-1,651
	OYAK YATIRIM	1205	74.05643	16.40348	YATIRIM FINANSMAN	-3093	74.07016	-42.10455	0
	TEB YATIRIM	1180	72.48729	16.06316	GLOBAL MENKUL	-2890	72.68893	-39.34114	0
	GARANTI YAT.	1102	73.85027	15.00136	ATAONLINE MEN.	-730	74.36987	-9.937381	0
	TEKSTIL MEN.	1025	74.98781	13.95317	HALK YATIRIM	-221	72.42308	-3.00844	0
	IS YATIRIM	881	72.58683	1.20E+01	AK YATIRIM	-110	71.75909	-1.497414	0
	DiGER	1953		26.5859	DiGER	-302		-4.111081
EGPRO		11653	8.965944928	86.7		-12897	8.999565064	-95.9	-1,244
	IS YATIRIM	6161	8.932772	45.8135	GARANTI YAT.	-4281	8.88651	-31.83373	0
	HSBC YATIRIM	1693	8.960425	12.58923	OYAK YATIRIM	-3976	8.9	-29.56573	0
	FINANS YAT.	1435	9.019512	10.67073	TAKSIM YATIRIM	-3017	9.233029	-22.43456	0
	GLOBAL MENKUL	1364	9.187938	10.14277	TURKISH YAT.	-1000	9.1125	-7.43605	0
	TEB YATIRIM	1000	8.8	7.43605	YATIRIM FINANSMAN	-623	9.1	-4.632659	0
	DiGER	1795		13.34771	DiGER	-551		-4.097263
EGSER		164149	1.141992374	64.4		-181453	1.127453028	-71.2	-17,304
	TEB YATIRIM	51855	1.12348	20.3487	CAMIS MENKUL	-86364	1.119428	-33.89056	0
	DENIZ YATIRIM	47215	1.149505	18.52789	FINANS YAT.	-27853	1.13125	-10.92995	0
	OYAK YATIRIM	32200	1.124161	12.63578	HALK YATIRIM	-24810	1.110569	-9.735826	0
	GARANTI YAT.	17133	1.161986	6.723253	MEKSA YATIRIM	-21749	1.131955	-8.534642	0
	AK YATIRIM	15746	1.19514	6.178973	GEDIK YATIRIM	-20677	1.17138	-8.11E+00	0
	DiGER	90683		3.56E+01	DiGER	-73379		-28.79505
EGYO		315435	0.363760363	80.7		-349846	0.363733748	-89.5	-34,411
	IS YATIRIM	110234	0.3682409	28.18513	GLOBAL MENKUL	-171000	0.36	-43.72205	0
	TEKSTIL MEN.	70000	0.36	17.89791	DENIZ YATIRIM	-89702	0.3786733	-22.93541	0
	YATIRIM FINANSMAN	55111	0.3601873	14.09103	DELTA MENKUL	-30000	0.36	-7.670535	0
	YAPI KREDI YAT.	49005	0.3603378	12.52982	GEDIK YATIRIM	-29980	0.3599933	-7.665421	0
	GARANTI YAT.	31085	0.3680698	7.947953	AK YATIRIM	-29164	0.3473612	-7.456783	0
	DiGER	75672		1.93E+01	DiGER	-41261		-10.5498
EMBYO		169283	0.7362962	84.5		-142670	0.737969615	-71.2	26,613
	IS YATIRIM	71158	0.7386377	35.51561	OYAK YATIRIM	-73918	0.7348675	-36.89315	0
	EURO YATIRIM	41000	0.7243903	20.46347	HALK YATIRIM	-23553	0.7415866	-11.75552	0
	YAPI KREDI YAT.	26000	0.75	12.97684	HSBC YATIRIM	-19715	0.7450723	-9.839935	0
	DENIZ YATIRIM	16500	0.7333332	8.2353	TURKISH YAT.	-13001	0.7300001	-6.488917	0
	AK YATIRIM	14625	0.7372615	7.29947	GEDIK YATIRIM	-12483	0.7465962	-6.23E+00	0
	DiGER	31074		1.55E+01	DiGER	-57687		-2.88E+01
EMKEL		532033	1.058365271	72.4		-514213	1.050868269	-70	17,820
	YAPI KREDI YAT.	212309	1.072186	28.89383	AK YATIRIM	-256993	1.058387	-34.97503	0
	GARANTI YAT.	126260	1.055751	17.18314	ALTERNATIF YAT.	-102200	0.9987267	-13.90874	0
	INFO YATIRIM	106634	1.040586	14.51217	MEKSA YATIRIM	-80020	1.075897	-10.89019	0
	ZIRAAT YAT.	43500	1.09706	5.920059	GLOBAL MENKUL	-38500	1.06987	-5.239592	0
	IS YATIRIM	43330	1.003172	5.896923	HSBC YATIRIM	-36500	1.069014	-4.967406	0
	DiGER	202757		27.59387	DiGER	-220577		-30.01905
EMNIS		29704	5.833217433	82.3		-34880	5.77907782	-96.7	-5,176
	IS YATIRIM	18115	5.864982	50.21066	GALATA MENKUL	-30366	5.948812	-84.16763	0
	ATAONLINE MEN.	3739	5.592403	10.36366	TERA MENKUL	-1863	3.185051	-5.163812	0
	GLOBAL MENKUL	3000	5.85	8.315317	GARANTI YAT.	-1320	5.559322	-3.66E+00	0
	TEB YATIRIM	2600	5.876923	7.206608	YAPI KREDI YAT.	-731	5.592407	-2.026165	0
	DENIZ YATIRIM	2250	5.904778	6.24E+00	ZIRAAT YAT.	-600	5.954167	-1.663063	0
	DiGER	6374		1.77E+01	DiGER	-1198		-3.320583
ENKAI		540138	6.485132966	74.7		-467999	6.470352501	-64.7	72,139
	CITI MENKUL	272952	6.499991	37.73474	STANDARDUNLU MEN.	-131900	6.456141	-18.23475	0
	DEUTSCHE SEC	75000	6.55	10.36851	AK YATIRIM	-123706	6.462237	-17.10196	0
	FINANS YAT.	71828	6.50101	9.929992	IS YATIRIM	-75536	6.538549	-10.44261	0
	EFG ISTANBUL	70358	6.3671	9.726769	HSBC YATIRIM	-71451	6.439363	-9.877872	0
	BGC PARTNERS MENKUL	50000	6.45	6.912341	MERRILL LYNCH	-65406	6.469452	-9.042171	0
	DiGER	183206		25.32764	DiGER	-255345		-35.30063
EPLAS		20208	0.864611942	82.4		-24151	0.881540716	-98.5	-3,943
	GEDIK YATIRIM	6468	0.9001685	26.386	GARANTI YAT.	-12300	0.8674797	-50.17746	0
	YAPI KREDI YAT.	5405	0.8703496	22.04952	ZIRAAT YAT.	-6000	0.8765617	-24.47681	0
	FORTIS YATIRIM	4585	0.83	18.70436	SEKER YATIRIM	-2950	0.89	-12.03443	0
	BIZIM MENKUL	2000	0.87	8.158937	OYAK YATIRIM	-1784	0.994731	-7.277771	0
	ANADOLU YATIRIM	1750	0.8	7.139069	DEHA MENKUL	-1117	0.86	-4.556766	0
	DiGER	4305		17.56211	DiGER	-362		-1.48E+00
ERBOS		30805	10.3751542	58.4		-49061	10.45499926	-93	-18,256
	YAPI KREDI YAT.	9601	10.21467	18.1944	GEDIK YATIRIM	-26109	10.47528	-49.47791	0
	DENIZ YATIRIM	6643	10.71776	12.58883	MARBAS MENKUL	-9727	10.7394	-18.43317	0
	TURKISH YAT.	5050	10.34404	9.570013	ZIRAAT YAT.	-6340	10.17782	-12.01463	0
	TEKSTIL MEN.	5000	10.276	9.47526	TACIRLER MEN.	-4885	10.35623	-9.257329	0
	GARANTI YAT.	4511	10.35691	8.548579	HALK YATIRIM	-2000	9.92695	-3.79E+00	0
	DiGER	21964		41.62292	DiGER	-3708		-7.026853
EREGL		2802057	4.295305556	79.8		-2155286	4.291568729	-61.4	646,771
	MEKSA YATIRIM	1167853	4.321611	33.24712	UNICREDIT MENKUL	-848186	4.32	-24.14665	0
	TACIRLER MEN.	722068	4.278729	20.55625	STRATEJI MEN.	-449750	4.32637	-12.80375	0
	YAPI KREDI YAT.	456846	4.240039	13.00576	AK YATIRIM	-291243	4.251493	-8.291276	0
	METRO YAT.	335000	4.325075	9.536976	GLOBAL MENKUL	-287862	4.256974	-8.195024	0
	OYAK YATIRIM	120290	4.266399	3.424486	DENIZ YATIRIM	-278245	4.226387	-7.921241	0
	DiGER	710587		2.02E+01	DiGER	-1357358		-38.64206
ERSU		123129	0.593942887	77.6		-142873	0.594124458	-90	-19,744
	YATIRIM FINANSMAN	35903	0.5933437	22.62604	HSBC YATIRIM	-37000	0.6016216	-23.31737	0
	GARANTI YAT.	35008	0.6068367	22.06201	BIZIM MENKUL	-33225	0.5980135	-20.93837	0
	INFO YATIRIM	20000	0.59	12.60398	AK YATIRIM	-33198	0.5806726	-20.92135	0
	FINANS YAT.	16278	0.5664848	10.25838	HALK YATIRIM	-31544	0.59	-19.879	0
	TEB YATIRIM	15940	0.5999624	10.04537	FORTIS YATIRIM	-7906	0.6156363	-4.982355	0
	DiGER	35551		22.40421	DiGER	-15807		-9.961557
ESCOM		98733	1.43854116	93.5		-91439	1.432562111	-86.6	7,294
	GLOBAL MENKUL	38199	1.437935	36.1918	ACAR YATIRIM	-29811	1.432747	-28.24456	0
	ZIRAAT YAT.	19091	1.451295	18.08785	FINANS YAT.	-28501	1.432458	-27.00339	0
	GEDIK YATIRIM	18921	1.457065	17.92678	IS YATIRIM	-19697	1.410031	-18.662	0
	DENIZ YATIRIM	16630	1.407237	15.75616	GARANTI YAT.	-8822	1.468437	-8.35844	0
	OYAK YATIRIM	5892	1.430017	5.5824	AK YATIRIM	-4608	1.459642	-4.365869	0
	DiGER	6813		6.46E+00	DiGER	-14107		-13.36574
ESEMS		18807	0.722081123	97.2		-19354	0.72213946	-100	-547
	YAPI KREDI YAT.	10310	0.7224946	53.26514	AK YATIRIM	-9488	0.7324228	-49.01839	0
	GEDIK YATIRIM	3166	0.7147663	16.35669	IS YATIRIM	-3937	0.7218745	-20.33995	0
	ZIRAAT YAT.	2998	0.72	15.48874	BIZIM MENKUL	-2934	0.6914244	-1.52E+01	0
	DELTA MENKUL	1333	0.75	6.89E+00	EURO YATIRIM	-2009	0.72	-1.04E+01	0
	FORTIS YATIRIM	1000	0.71	5.17E+00	DENIZ YATIRIM	-986	0.72	-5.09E+00	0
	DiGER	549		2.84E+00	DiGER	-2		-1.03E-02
ETYAT		101900	0.817941686	74.4		-90002	0.81954559	-65.7	11,898
	YATIRIM FINANSMAN	32587	0.8121531	23.79847	TEB YATIRIM	-42555	0.8203512	-31.07815	0
	IS YATIRIM	24678	0.8067655	18.02248	YAPI KREDI YAT.	-14547	0.7973992	-10.62375	0
	EKINCILER YAT.	19600	0.8205102	14.31399	TEKSTIL MEN.	-12000	0.8275	-8.763666	0
	DENIZ YATIRIM	16546	0.8341522	1.21E+01	BIZIM MENKUL	-10900	0.83	-7.96033	0
	ZIRAAT YAT.	8489	0.835126	6.199564	PIRAMIT MEN.	-10000	0.8273929	-7.303055	0
	DiGER	35029		25.58187	DiGER	-46927		-3.43E+01
EVNYO		58304	1.14E+00	84.4		-60144	1.15E+00	-87	-1,840
	MEKSA YATIRIM	13599	1.12E+00	19.67789	GEDIK YATIRIM	-28301	1.13E+00	-40.95184	0
	OYAK YATIRIM	12434	1.15E+00	1.80E+01	DENIZ YATIRIM	-10413	1.16E+00	-1.51E+01	0
	TACIRLER MEN.	12400	1.13E+00	17.94293	GALATA MENKUL	-10000	1.14E+00	-1.45E+01	0
	HALK YATIRIM	11033	1.14E+00	15.96487	AK YATIRIM	-6028	1.19E+00	-8.722579	0
	FINANS YAT.	8838	1.17E+00	1.28E+01	ZIRAAT YAT.	-5402	1.17E+00	-7.816751	0
	DiGER	10804		1.56E+01	DiGER	-8964		-12.971
FBISTF		9	156.2777778	100		-9	156.4444444	-100	0
	GARANTI YAT.	8	156.25	88.88889	FINANS YAT.	-9	156.4444	-100	0
	YAPI KREDI YAT.	1	156.5	11.11111		0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0	DiGER	0		0
FENER		15273	48.31046618	74.4		-13604	48.49581006	-66.3	1,669
	IS YATIRIM	5124	48.71302	24.97563	AK YATIRIM	-4500	48.89928	-21.9341	0
	FINANS YAT.	3392	47.65345	16.53344	SEKER YATIRIM	-3476	48.14593	-16.94287	0
	YATIRIM FINANSMAN	2879	47.57867	14.03295	TEB YATIRIM	-2168	48.12788	-10.56736	0
	BIZIM MENKUL	2370	49.11139	11.55196	TEKSTIL MEN.	-1892	48.76572	-9.222071	0
	DENIZ YATIRIM	1508	48.55885	7.350361	YAPI KREDI YAT.	-1568	48.29655	-7.642816	0
	DiGER	5243		2.56E+01	DiGER	-6912		-33.69078
FENIS		92814	2.956270067	82.8		-55271	2.885785493	-49.3	37,543
	FINANS YAT.	32785	2.902464	29.25874	DENIZ YATIRIM	-18062	2.842444	-16.1193	0
	GARANTI YAT.	24412	2.972594	21.78631	GEDIK YATIRIM	-11105	3.01775	-9.910577	0
	YAPI KREDI YAT.	20377	2.989969	18.18531	SAYILGAN MEN.	-10000	2.845	-8.924428	0
	VAKIF YAT.	8790	2.978203	7.844572	HSBC YATIRIM	-8063	2.791134	-7.195766	0
	ECZACIBASI MEN.	6450	3.031628	5.756256	FORTIS YATIRIM	-8041	2.946524	-7.176133	0
	DiGER	19238		17.16881	DiGER	-56781		-50.67379
FFKRL		262845	1.924701702	88.4		-228556	1.934193781	-76.9	34,289
	IS YATIRIM	122382	1.917968	41.17861	GARANTI YAT.	-155494	1.914376	-52.32	0
	GEDIK YATIRIM	72871	1.90567	24.51934	AK YATIRIM	-21492	1.939852	-7.231543	0
	TEKSTIL MEN.	36391	1.941828	12.2447	MEKSA YATIRIM	-20091	1.995574	-6.76014	0
	TEB YATIRIM	17500	1.998876	5.88833	VAKIF YAT.	-16687	1.991498	-5.614775	0
	FINANS YAT.	13701	1.945844	4.610058	ECZACIBASI MEN.	-14792	1.986282	-4.977153	0
	DiGER	34353		11.55896	DiGER	-68642		-23.09639
FINBN		22054	5.828190181	64.6		-30064	5.905839937	-88.1	-8,010
	DENIZ YATIRIM	7218	5.870718	21.15847	GARANTI YAT.	-17009	5.981893	-49.85929	0
	ALTERNATIF YAT.	4500	5.672222	13.19106	INFO YATIRIM	-7056	5.657526	-20.68359	0
	PIRAMIT MEN.	4100	5.748853	12.01853	IS YATIRIM	-2516	6.000596	-7.375271	0
	SEKER YATIRIM	3235	5.760742	9.48291	OYAK YATIRIM	-1983	5.996042	-5.812863	0
	EURO YATIRIM	3001	6.140875	8.796975	TEKSTIL MEN.	-1500	5.933333	-4.40E+00	0
	DiGER	12060		3.54E+01	DiGER	-4050		-1.19E+01
FMIZP		57445	14.36729807	59.4		-84579	14.41067966	-87.5	-27,134
	IS YATIRIM	29322	14.18241	30.33206	TAKSIM YATIRIM	-66456	14.62441	-68.74522	0
	YAPI KREDI YAT.	8332	13.82714	8.619013	VAKIF YAT.	-5895	13.91391	-6.098065	0
	AK YATIRIM	8154	14.69186	8.434881	EKINCILER YAT.	-4559	12.98499	-4.716044	0
	DENIZ YATIRIM	6377	15.74865	6.596669	YATIRIM FINANSMAN	-4399	13.59964	-4.550533	0
	ZIRAAT YAT.	5260	14.0758	5.441192	ANADOLU YATIRIM	-3270	14.04128	-3.38E+00	0
	DiGER	39225		40.57619	DiGER	-12091		-1.25E+01
FNSYO		76372	0.99424824	93.9		-62987	0.999998264	-77.4	13,385
	AK YATIRIM	33200	1.021148	40.82235	HSBC YATIRIM	-19275	0.99	-23.70033	0
	FORTIS YATIRIM	23001	0.9489204	28.28177	GEDIK YATIRIM	-13627	1.029033	-16.75561	0
	ZIRAAT YAT.	13660	0.9915001	16.79618	GARANTI YAT.	-11234	1.011764	-13.8132	0
	TACIRLER MEN.	3500	1.038222	4.303561	DENIZ YATIRIM	-9844	1.005493	-12.10407	0
	FINANS YAT.	3011	1.005254	3.702292	EKINCILER YAT.	-9007	0.956787	-11.07491	0
	DiGER	4956		6.093842	DiGER	-18341		-22.55189
FONFK		165725	2.176486084	83.8		-148711	2.165097278	-75.2	17,014
	FINANS YAT.	67164	2.173642	33.95877	FORTIS YATIRIM	-40700	2.231646	-20.57832	0
	DENIZ YATIRIM	45637	2.167355	23.07451	GLOBAL MENKUL	-27867	2.050476	-14.08983	0
	AK YATIRIM	24261	2.190503	12.2666	TURKISH YAT.	-27810	2.192616	-14.06101	0
	ATA YATIRIM	18000	2.194444	9.100975	IS YATIRIM	-27261	2.172967	-13.78343	0
	BIZIM MENKUL	10663	2.171276	5.391317	YAPI KREDI YAT.	-25073	2.145387	-12.67715	0
	DiGER	32056		1.62E+01	DiGER	-49070		-24.81027
FORTS		187057	1.871975521	76.7		-200884	1.871512135	-82.3	-13,827
	TEB YATIRIM	70460	1.890988	28.88084	OYAK YATIRIM	-78498	1.890985	-32.17553	0
	ANADOLU YATIRIM	54000	1.908889	22.13405	AK YATIRIM	-57214	1.827702	-23.45144	0
	ALTERNATIF YAT.	27005	1.786671	11.06907	GARANTI YAT.	-34372	1.893814	-14.08873	0
	DENIZ YATIRIM	23642	1.848027	9.690615	GEDIK YATIRIM	-15800	1.908481	-6.48E+00	0
	EKINCILER YAT.	11950	1.833222	4.898183	ECZACIBASI MEN.	-15000	1.846667	-6.148347	0
	DiGER	56911		23.32724	DiGER	-43084		-1.77E+01
FRIGO		32002	1.228827861	77.5		-35218	1.217355671	-85.3	-3,216
	DENIZ YATIRIM	12377	1.245494	29.98304	FINANS YAT.	-11236	1.238198	-27.21899	0
	IS YATIRIM	10186	1.229377	24.67539	SEKER YATIRIM	-10200	1.221136	-24.7093	0
	FORTIS YATIRIM	4206	1.194365	10.18895	ZIRAAT YAT.	-6001	1.19001	-14.53731	0
	EKINCILER YAT.	2950	1.201356	7.146318	HSBC YATIRIM	-5277	1.175617	-12.78343	0
	GARANTI YAT.	2283	1.235015	5.530523	BAHAR MENKUL	-2504	1.261931	-6.065891	0
	DiGER	9278		22.47577	DiGER	-6062		-14.68508
FROTO		66538	9.648629355	73.5		-87946	9.626430565	-97.2	-21,408
	MERRILL LYNCH	20447	9.916902	22.60036	STANDARDUNLU MEN.	-50090	9.634377	-55.3652	0
	IS YATIRIM	17646	9.595341	19.50438	EKSPRES YATIRIM	-29130	9.588189	-32.19781	0
	TACIRLER MEN.	11923	9.670716	13.17866	EFG ISTANBUL	-6198	9.75	-6.850739	0
	YAPI KREDI YAT.	8774	9.400114	9.698029	GARANTI YAT.	-1624	9.719087	-1.79503	0
	BIZIM MENKUL	7748	9.309461	8.563975	FINANS YAT.	-904	9.404757	-0.9992042	0
	DiGER	23934		26.45459	DiGER	-2526		-2.792024
FVORI		80767	2.18605313	72.6		-83162	2.19580495	-74.8	-2,395
	TACIRLER MEN.	4.26E+04	2.189593	38.28892	IS YATIRIM	-3.32E+04	2.188305	-29.84413	0
	AK YATIRIM	1.22E+04	2.169819	10.96051	GARANTI YAT.	-1.58E+04	2.171614	-14.18318	0
	TURKISH YAT.	1.15E+04	2.17122	10.36508	HALK YATIRIM	-1.52E+04	2.202209	-13.65611	0
	SEKER YATIRIM	7.81E+03	2.199017	7.024581	HSBC YATIRIM	-1.06E+04	2.210015	-9.542098	0
	FINANS YAT.	6677	2.203548	6.005523	DENIZ YATIRIM	-8420	2.241212	-7.573236	0
	DiGER	3.04E+04		27.35539	DiGER	-2.80E+04		-25.20125
GARAN		26349700	6.04625935	91.8		-18962560	6.033847758	-66.1	7,387,144
	TEB YATIRIM	1.56E+07	6.10023	54.25449	BGC PARTNERS MENKUL	-5.45E+06	6.02844	-18.98979	0
	YAPI KREDI YAT.	3547089	6.105548	12.35935	CITI MENKUL	-5367617	6.061758	-18.70274	0
	FORTIS YATIRIM	3545150	5.83936	12.3526	CREDIT SUISSE MENKUL	-5365266	6.021175	-18.69454	0
	AK YATIRIM	2605569	5.981288	9.078753	MIRA MENKUL	-1465100	6.103581	-5.104943	0
	TERA MENKUL	1081051	5.909454	3.766776	UNICREDIT MENKUL	-1314571	5.916313	-4.580445	0
	DiGER	2.35E+06		8.19E+00	DiGER	-9737080		-33.92754
GARFA		16565	5.56075781	70.2		-17450	5.586785011	-73.9	-885
	HSBC YATIRIM	6.85E+03	5.443796	29.01928	SEKER YATIRIM	-5.12E+03	5.773545	-21.69879	0
	YATIRIM FINANSMAN	3.15E+03	5.69127	13.34463	IS YATIRIM	-4.42E+03	5.620172	-18.71214	0
	OYAK YATIRIM	3137	5.584141	13.28956	ATA YATIRIM	-3172	5.347272	-13.43783	0
	DENIZ YATIRIM	2050	5.643268	8.684601	TEKSTIL MEN.	-2739	5.470994	-11.60347	0
	FINANS YAT.	1378	5.667852	5.84E+00	TURKISH YAT.	-2000	5.5732	-8.472781	0
	DiGER	7.04E+03		2.98E+01	DiGER	-6.16E+03		-2.61E+01
GDKYO		65003	1.001888915	89.9		-56337	1.008219232	-77.9	8,666
	GEDIK YATIRIM	27351	1.022436	37.83615	IS YATIRIM	-17938	0.9974389	-24.81463	0
	GARANTI YAT.	11999	1.014167	16.59888	HAK MENKUL	-10000	1.03	-13.83355	0
	AK YATIRIM	11400	1.003772	15.77025	MEKSA YATIRIM	-10000	1.03	-13.83355	0
	GALATA MENKUL	11253	0.9249214	15.5669	VAKIF YAT.	-10000	0.99	-13.83355	0
	BASKENT MENKUL	3000	1.047	4.150066	POLEN MENKUL	-8399	1.00107	-11.6188	0
	DiGER	7285		10.07774	DiGER	-15951		-2.21E+01
GEDIZ		89828	1.558459813	78.8		-101817	1.569391347	-89.3	-11,989
	INFO YATIRIM	34500	1.566812	30.2605	IS YATIRIM	-53536	1.590972	-46.95728	0
	TACIRLER MEN.	18866	1.572714	16.54767	OYAK YATIRIM	-27185	1.574098	-23.8444	0
	YATIRIM FINANSMAN	16498	1.539082	14.47066	AK YATIRIM	-10132	1.457036	-8.88694	0
	DENIZ YATIRIM	10406	1.688464	9.12727	ALTERNATIF YAT.	-5999	1.560717	-5.261819	0
	METRO YAT.	9558	1.392086	8.38E+00	ZIRAAT YAT.	-4965	1.550695	-4.354881	0
	DiGER	24182		2.12E+01	DiGER	-12193		-10.69468
GENTS		117461	1.187241936	84.4		-105675	1.178370742	-75.9	11,786
	GEDIK YATIRIM	52447	1.178561	37.68584	OYAK YATIRIM	-26340	1.17962	-18.92663	0
	YATIRIM FINANSMAN	27863	1.200226	20.02098	TOROS MEN.	-24000	1.19	-17.24522	0
	GARANTI YAT.	18461	1.177164	13.26517	TEKSTIL MEN.	-20320	1.154095	-14.60095	0
	FORTIS YATIRIM	14000	1.170714	10.05971	DENIZ YATIRIM	-19045	1.172124	-13.6848	0
	YAPI KREDI YAT.	4690	1.296184	3.37E+00	IS YATIRIM	-15970	1.197171	-11.47526	0
	DiGER	21708		1.56E+01	DiGER	-33494		-24.06714
GEREL		117392	1.76148955	82.1		-92693	1.756546982	-64.8	24,699
	IS YATIRIM	34839	1.773461	24.36924	YAPI KREDI YAT.	-24461	1.738008	-17.11002	0
	TACIRLER MEN.	27280	1.801227	19.08186	TEKSTIL MEN.	-19910	1.779894	-13.92668	0
	FINANS YAT.	21106	1.755753	14.76326	HALK YATIRIM	-19873	1.769322	-13.9008	0
	INFO YATIRIM	19000	1.694474	13.29015	GARANTI YAT.	-15442	1.755876	-10.8014	0
	YATIRIM FINANSMAN	15167	1.754452	10.60904	METRO YAT.	-13007	1.736951	-9.10E+00	0
	DiGER	25571		17.88645	DiGER	-50270		-35.16294
GLDTRF		17076	50.74633623	98.5		-14301	50.75222887	-82.5	2,775
	FINANS YAT.	11046	50.77641	63.74654	EKINCILER YAT.	-6412	50.8	-37.00369	0
	TEB YATIRIM	3008	50.69076	17.35919	GALATA MENKUL	-2300	50.7	-1.33E+01	0
	GEDIK YATIRIM	2442	50.63611	14.0928	YAPI KREDI YAT.	-2098	50.75948	-12.10757	0
	DENIZ YATIRIM	380	50.9921	2.19E+00	AK YATIRIM	-1832	50.69165	-10.57248	0
	ATAONLINE MEN.	200	50.8	1.15E+00	ECZACIBASI MEN.	-1659	50.69772	-9.5741	0
	DiGER	252		1.454294	DiGER	-3027		-1.75E+01
GLYHO		1356403	0.731482319	82.8		-1425191	0.736640475	-87	-68,788
	TEB YATIRIM	748187	0.7316983	45.69151	YAPI KREDI YAT.	-491938	0.7448483	-30.04247	0
	AK YATIRIM	225222	0.7356203	13.75423	HSBC YATIRIM	-410048	0.724847	-25.04148	0
	HALK YATIRIM	180282	0.7195793	11.00976	GARANTI YAT.	-392472	0.7326776	-23.96812	0
	OYAK YATIRIM	127994	0.7239847	7.816547	YATIRIM FINANSMAN	-78338	0.7430462	-4.784073	0
	TURKISH YAT.	74718	0.758411	4.563001	GEDIK YATIRIM	-52395	0.7719818	-3.199744	0
	DiGER	281072		17.16496	DiGER	-212284		-12.96411
GOLDS		750888	1.076118875	60.8		-1126114	1.074819579	-91.1	-375,226
	GARANTI YAT.	285230	1.096244	23.07932	IS YATIRIM	-441763	1.052549	-35.74516	0
	ECZACIBASI MEN.	207642	1.055418	16.80131	TEKSTIL MEN.	-312871	1.10415	-25.31589	0
	AK YATIRIM	101452	1.07206	8.208967	DENIZ YATIRIM	-231872	1.075176	-18.76188	0
	YAPI KREDI YAT.	89067	1.050824	7.206838	TACIRLER MEN.	-109374	1.083792	-8.849975	0
	HSBC YATIRIM	67497	1.094236	5.461505	ATAONLINE MEN.	-30234	1.061512	-2.446378	0
	DiGER	484980		39.24205	DiGER	-109754		-8.880722
GOLTS		9982	49.27662292	66.9		-11637	49.78826158	-78	-1,655
	ANADOLU YATIRIM	4916	48.77171	32.94906	TEB YATIRIM	-2757	48.97905	-18.47855	0
	GARANTI YAT.	1650	49.44136	11.05898	IS YATIRIM	-2700	51.60546	-18.09652	0
	SEKER YATIRIM	1182	48.6857	7.922252	AK YATIRIM	-2660	48.82049	-17.82842	0
	VAKIF YAT.	1176	50.49235	7.882038	ENTEZ MENKUL	-1858	48.6211	-12.45308	0
	TURKISH YAT.	1058	50.67462	7.091153	FINANS YAT.	-1662	51.03219	-11.13941	0
	DiGER	4938		33.09652	DiGER	-3283		-22.00402
GOODY		22490	13.56758143	78.6		-25033	13.52355141	-87.4	-2,543
	IS YATIRIM	5895	13.69164	20.59101	YAPI KREDI YAT.	-9851	13.41833	-34.40916	0
	DENIZ YATIRIM	5832	13.51034	20.37095	MEKSA YATIRIM	-8000	13.48847	-27.94369	0
	GALATA MENKUL	4500	13.81829	15.71833	GARANTI YAT.	-3648	13.53764	-12.74232	0
	DELTA MENKUL	3913	13.15055	13.66796	VAKIF YAT.	-1872	13.5	-6.538824	0
	SEKER YATIRIM	2350	13.61277	8.20846	GEDIK YATIRIM	-1662	14.31165	-5.805302	0
	DiGER	6139		21.44329	DiGER	-3596		-12.56069
GOZFN		104924	1.417995406	80		-111502	1.372789698	-85	-6,578
	DENIZ YATIRIM	30936	1.375574	23.58664	IS YATIRIM	-7.12E+04	1.376263	-54.28983	0
	AK YATIRIM	24805	1.487888	18.91216	MEKSA YATIRIM	-16305	1.36	-12.43148	0
	YAPI KREDI YAT.	24371	1.381139	18.58126	TURKISH YAT.	-14681	1.377973	-11.19328	0
	BIZIM MENKUL	13536	1.426521	10.3203	TACIRLER MEN.	-5260	1.372909	-4.0104	0
	GEDIK YATIRIM	11276	1.450055	8.597198	SEKER YATIRIM	-4050	1.344274	-3.09E+00	0
	DiGER	26235		20.00244	DiGER	-19657		-14.98715
GRNYO		183448	0.812499744	76.7		-188604	0.82486859	-78.8	-5,156
	ZIRAAT YAT.	61748	0.8182319	25.80931	YATIRIM FINANSMAN	-66444	0.8322349	-27.77213	0
	HALK YATIRIM	47005	0.805532	19.64706	TEKSTIL MEN.	-55714	0.8176715	-23.28723	0
	GARANTI YAT.	30555	0.8224992	12.77132	OYAK YATIRIM	-34935	0.8107901	-14.60206	0
	DENIZ YATIRIM	28390	0.7921547	11.8664	FORTIS YATIRIM	-21511	0.841163	-8.991126	0
	ANADOLU YATIRIM	15750	0.8280951	6.583155	ACAR YATIRIM	-10000	0.830154	-4.179781	0
	DiGER	55799		23.32276	DiGER	-50643		-21.16766
GSDHO		2542172	0.863479536	83.6		-1891657	0.862150221	-62.2	650,515
	EFG ISTANBUL	1040000	0.8704426	34.18578	GLOBAL MENKUL	-487331	0.8637462	-16.01903	0
	DENIZ YATIRIM	746252	0.8433682	24.53	TURKISH YAT.	-457900	0.8599322	-15.0516	0
	SEKER YATIRIM	312440	0.8875099	10.2702	FORTIS YATIRIM	-410598	0.8577546	-13.49674	0
	HALK YATIRIM	243980	0.8777818	8.019852	ZIRAAT YAT.	-304384	0.8622121	-10.00539	0
	ALTERNATIF YAT.	199500	0.8472838	6.557752	GARANTI YAT.	-231444	0.8708952	-7.607781	0
	DiGER	500029		16.43642	DiGER	-1150544		-37.81946
GSRAY		5352	165.480568	67.5		-5920	166.0035473	-74.6	-568
	AK YATIRIM	1490	162.4128	18.78467	YATIRIM FINANSMAN	-2384	166.9417	-30.05547	0
	FINANS YAT.	1128	164.3138	14.22088	STRATEJI MEN.	-1320	166.0152	-16.64145	0
	IS YATIRIM	1103	171.6727	13.9057	ORION INVESTMENT MEN. DEG.A.S	-1175	165.9362	-14.81341	0
	GARANTI YAT.	839	162.6651	10.57741	MEKSA YATIRIM	-573	161.4921	-7.223903	0
	HSBC YATIRIM	792	167.2727	9.984872	ALTERNATIF YAT.	-468	166.8846	-5.900151	0
	DiGER	2580		32.52647	DiGER	-2012		-25.36561
GUBRF		155067	9.196856843	67.7		-161410	9.14295118	-70.5	-6,343
	METRO YAT.	40000	9.150001	17.47572	TACIRLER MEN.	-4.79E+04	8.996362	-20.91887	0
	HSBC YATIRIM	38276	9.293715	16.72252	ZIRAAT YAT.	-4.62E+04	9.124155	-20.16916	0
	IS YATIRIM	36026	9.20992	15.73951	YAPI KREDI YAT.	-27198	9.25472	-11.88262	0
	GARANTI YAT.	22960	9.120683	10.03106	TEB YATIRIM	-21376	9.246939	-9.339025	0
	TURKISH YAT.	17805	9.165709	7.77888	FINANS YAT.	-18790	9.282599	-8.209219	0
	DiGER	7.38E+04		32.25232	DiGER	-67479		-29.4811
GUSGR		117476	2.167008713	79.6		-110227	2.1566058	-74.6	7,249
	IS YATIRIM	67445	2.184896	45.67186	OYAK YATIRIM	-25999	2.168274	-17.60579	0
	INFO YATIRIM	28000	2.118393	18.96081	EVGIN YATIRIM	-24730	2.195111	-16.74646	0
	POLEN MENKUL	10000	2.179894	6.771719	GARANTI YAT.	-24460	2.117204	-16.56362	0
	YATIRIM FINANSMAN	6616	2.188289	4.480169	ATAONLINE MEN.	-21339	2.117689	-14.45017	0
	AK YATIRIM	5415	2.145804	3.666886	YAPI KREDI YAT.	-13699	2.195924	-9.276577	0
	DiGER	30197		20.44856	DiGER	-37446		-25.35738
HALKB		998191	9.545591976	95.1		-839268	9.475912938	-80	158,923
	TEB YATIRIM	545295	9.619749	51.96735	GARANTI YAT.	-348278	9.455099	-33.19136	0
	MEKSA YATIRIM	195002	9.555762	18.58396	STANDARDUNLU MEN.	-156039	9.4871	-14.87073	0
	CREDIT SUISSE MENKUL	132658	9.391615	12.64249	EFG ISTANBUL	-142148	9.3858	-13.5469	0
	TERA MENKUL	89205	9.415956	8.501358	ECZACIBASI MEN.	-125632	9.547899	-11.9729	0
	YAPI KREDI YAT.	36031	9.256124	3.433803	FINANS YAT.	-67171	9.613909	-6.401487	0
	DiGER	51112		4.871043	DiGER	-210035		-20.01662
HDFYO		34549	0.74211757	91.9		-33373	0.738085662	-88.8	1,176
	GARANTI YAT.	14136	0.7446266	37.59974	SEKER YATIRIM	-15344	0.7462435	-40.81285	0
	DENIZ YATIRIM	7008	0.7503054	18.64028	IS YATIRIM	-9734	0.7166193	-25.89105	0
	GEDIK YATIRIM	5390	0.7373266	14.33663	ANADOLU YATIRIM	-3100	0.75	-8.245558	0
	HALK YATIRIM	5000	0.748	13.29929	VAKIF YAT.	-3000	0.7566667	-7.979572	0
	FINANS YAT.	3015	0.7101323	8.01947	YAPI KREDI YAT.	-2195	0.7340319	-5.838387	0
	DiGER	3047		8.10E+00	DiGER	-4223		-11.23258
HEKTS		337957	0.869629864	83.4		-341763	0.86495009	-84.3	-3,806
	IS YATIRIM	118300	0.875585	29.19207	ZIRAAT YAT.	-152196	0.8564581	-37.55635	0
	FINANS YAT.	89904	0.8620135	22.18499	AK YATIRIM	-123434	0.8702489	-30.45895	0
	DEHA MENKUL	53500	0.8693458	13.20183	GARANTI YAT.	-22681	0.8806473	-5.596834	0
	SEKER YATIRIM	51000	0.8732353	12.58492	GALATA MENKUL	-22000	0.87	-5.43E+00	0
	YAPI KREDI YAT.	25253	0.8621684	6.231508	HSBC YATIRIM	-21452	0.8729351	-5.293562	0
	DiGER	67290		16.60469	DiGER	-63484		-1.57E+01
HURGZ		674867	1.848264547	55.1		-848017	1.841853554	-69.2	-173,150
	GLOBAL MENKUL	266795	1.843656	21.77574	TEB YATIRIM	-290499	1.878273	-23.71045	0
	MERRILL LYNCH	187277	1.878322	15.2855	HALK YATIRIM	-169617	1.755406	-13.84409	0
	EFG ISTANBUL	75000	1.82	6.12148	ULUS MENKUL	-150000	1.873333	-12.24296	0
	DENIZ YATIRIM	73471	1.880915	6.00E+00	EKINCILER YAT.	-119410	1.854349	-9.746212	0
	FINANS YAT.	72324	1.783574	5.903065	ECZACIBASI MEN.	-118491	1.823869	-9.671203	0
	DiGER	550327		44.91754	DiGER	-377177		-3.08E+01
HZNDR		9378	2.510667628	85.9		-6495	2.555685864	-59.5	2,883
	IS YATIRIM	2917	2.509017	26.71001	YAPI KREDI YAT.	-1532	2.502585	-14.02802	0
	SEKER YATIRIM	1995	2.478667	18.26756	DENIZ YATIRIM	-1267	2.596204	-11.6015	0
	FINANS YAT.	1813	2.556657	16.60104	TEB YATIRIM	-1254	2.642392	-11.48246	0
	GEDIK YATIRIM	1503	2.567585	1.38E+01	YATIRIM FINANSMAN	-1250	2.5194	-11.44584	0
	SOYMEN MENKUL	1150	2.423478	1.05E+01	BIZIM MENKUL	-1192	2.527702	-10.91475	0
	DiGER	1543		1.41E+01	DiGER	-4426		-40.52742
IBTYO		184487	0.702781438	92.8		-161336	0.701471279	-81.1	23,151
	TEKSTIL MEN.	70900	0.7	35.65591	BIZIM MENKUL	-77867	0.7	-39.15965	0
	IS YATIRIM	70791	0.7060968	35.6011	FINANS YAT.	-36785	0.7	-18.49933	0
	YAPI KREDI YAT.	25500	0.7039216	12.82406	AK YATIRIM	-23750	0.6993685	-11.94398	0
	INFO YATIRIM	10000	0.7	5.03E+00	GLOBAL MENKUL	-12500	0.7	-6.29E+00	0
	YATIRIM FINANSMAN	7296	0.6974699	3.67E+00	MEKSA YATIRIM	-10434	0.7241867	-5.25E+00	0
	DiGER	14358		7.22E+00	DiGER	-37509		-18.86344
IDAS		80303	1.533031923	72.1		-75559	1.513230865	-67.9	4,744
	AK YATIRIM	23523	1.589928	21.12926	BIZIM MENKUL	-28501	1.538734	-25.6007	0
	SEKER YATIRIM	18281	1.532331	16.4207	DENIZ YATIRIM	-20202	1.459908	-18.14622	0
	IS YATIRIM	17963	1.49536	16.13506	GARANTI YAT.	-10278	1.497788	-9.232096	0
	HSBC YATIRIM	11254	1.489955	10.10878	ZIRAAT YAT.	-9833	1.54258	-8.832379	0
	TEB YATIRIM	9282	1.515354	8.33745	ALAN YATIRIM	-6745	1.545924	-6.058619	0
	DiGER	31026		27.86875	DiGER	-35770		-32.12999
IHEVA		2134868	1.086789909	66.5		-1570933	1.083551781	-48.9	563,935
	IS YATIRIM	656120	1.083039	20.42277	ALTERNATIF YAT.	-440523	1.061566	-13.71198	0
	DENIZ YATIRIM	506192	1.092732	15.75603	TEB YATIRIM	-404369	1.056146	-12.58663	0
	FINANS YAT.	376338	1.064541	11.71412	BIZIM MENKUL	-260189	1.130935	-8.098795	0
	GARANTI YAT.	306218	1.103266	9.53152	GLOBAL MENKUL	-240844	1.085556	-7.496651	0
	TURKISH YAT.	290000	1.096379	9.02671	DUNYA MENKUL	-225008	1.118912	-7.00373	0
	DiGER	1077820		33.54885	DiGER	-1641755		-51.10222
IHLAS		7957092	0.611610686	94.8		-4285454	0.615042129	-51	3,671,638
	TEB YATIRIM	3.10E+06	0.6089472	36.86994	GEDIK YATIRIM	-1309906	0.6236086	-15.60143	0
	YAPI KREDI YAT.	2126559	0.6087382	25.32805	FINANS YAT.	-1037389	0.6164258	-12.35566	0
	IS YATIRIM	1657215	0.6201175	19.738	SEKER YATIRIM	-787852	0.5952796	-9.383587	0
	TACIRLER MEN.	546824	0.614564	6.512861	TEKSTIL MEN.	-645307	0.61575	-7.685828	0
	GARANTI YAT.	530870	0.6090508	6.322844	TAKSIM YATIRIM	-505000	0.6199065	-6.014723	0
	DiGER	438972		5.23E+00	DiGER	-4110610		-48.95877
INDES		37950	1.531627141	73.5		-49291	1.53422373	-95.5	-11,341
	TACIRLER MEN.	12281	1.503449	23.7907	PIRAMIT MEN.	-17012	1.531037	-32.95558	0
	YAPI KREDI YAT.	8380	1.51502	16.2337	ENTEZ MENKUL	-15758	1.544487	-30.52634	0
	ZIRAAT YAT.	7070	1.525757	13.69598	GALATA MENKUL	-10000	1.52	-19.37196	0
	GEDIK YATIRIM	6219	1.591642	12.04742	HSBC YATIRIM	-4591	1.551525	-8.89E+00	0
	SEKER YATIRIM	4000	1.57	7.748785	FINANS YAT.	-1930	1.511063	-3.74E+00	0
	DiGER	13671		26.48341	DiGER	-2330		-4.513667
INFYO		63952	0.684973569	99.9		-47089	0.681793635	-73.6	16,863
	AK YATIRIM	48043	0.685084	75.05781	OYAK YATIRIM	-13940	0.665	-21.77853	0
	ECZACIBASI MEN.	7500	0.6904666	11.71729	GARANTI YAT.	-11680	0.6809075	-18.24772	0
	EKINCILER YAT.	5382	0.671418	8.408324	ZIRAAT YAT.	-11455	0.6825753	-17.8962	0
	HSBC YATIRIM	2149	0.699316	3.357393	HALK YATIRIM	-5664	0.7289284	-8.848894	0
	ALTERNATIF YAT.	878	0.6799998	1.371704	IS YATIRIM	-4350	0.6745584	-6.80E+00	0
	DiGER	56		8.75E-02	DiGER	-16919		-26.43263
INTEM		17135	5.312386927	93.7		-11155	5.263335178	-61	5,980
	IS YATIRIM	11695	5.359064	63.94554	YAPI KREDI YAT.	-3764	5.28212	-20.58068	0
	HALK YATIRIM	2000	5.275	10.93554	TACIRLER MEN.	-2761	5.018544	-1.51E+01	0
	GARANTI YAT.	1537	5.220689	8.403958	ANADOLU YATIRIM	-1750	5.255714	-9.568593	0
	AK YATIRIM	1345	5.230037	7.354147	DENIZ YATIRIM	-1502	5.425073	-8.212586	0
	FINANS YAT.	558	4.919176	3.051014	ATA YATIRIM	-1378	5.535885	-7.534584	0
	DiGER	1154		6.309803	DiGER	-7134		-39.00705
IPMAT		1100508	3.555192693	62.3		-1313674	3.504743947	-74.4	-213,166
	ZIRAAT YAT.	338619	3.507284	19.18189	GARANTI YAT.	-672813	3.550682	-38.11311	0
	STRATEJI MEN.	225000	3.586667	12.74567	MARBAS MENKUL	-240131	3.654509	-13.6028	0
	AK YATIRIM	190728	3.477283	10.80425	SEKER YATIRIM	-192790	3.399735	-10.92105	0
	BIZIM MENKUL	178687	3.463307	1.01E+01	YAPI KREDI YAT.	-107761	3.177729	-6.104381	0
	DENIZ YATIRIM	167474	3.796541	9.49E+00	GEDIK YATIRIM	-100179	3.391078	-5.67488	0
	DiGER	664798		3.77E+01	DiGER	-451632		-25.58378
ISAMB		1163901	2.20251701	48.7		-1831358	2.216355568	-76.6	-667,457
	AK YATIRIM	277430	2.265151	11.60003	TACIRLER MEN.	-4.88E+05	2.179129	-20.40494	0
	IS YATIRIM	265413	2.193898	11.09757	SEKER YATIRIM	-443854	2.174135	-18.55862	0
	FINANS YAT.	241395	2.251143	10.09332	GLOBAL MENKUL	-366093	2.195379	-15.30725	0
	HALK YATIRIM	198656	2.182597	8.306294	YATIRIM FINANSMAN	-316651	2.205273	-13.23995	0
	MEKSA YATIRIM	181007	2.076168	7.568347	TAKSIM YATIRIM	-216749	2.438249	-9.062807	0
	DiGER	1.23E+06		51.33445	DiGER	-560274		-23.42643
ISATR		1	45760	100		-1	45760	-100	0
	YAPI KREDI YAT.	1	45760	100	GARANTI YAT.	-1	45760	-100	0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0	DiGER	0		0
ISBTR		408	2368.272059	69.7		-449	2361.915367	-76.8	-41
	YAPI KREDI YAT.	1.22E+02	2433.074	20.8547	MEKSA YATIRIM	-1.31E+02	2294.656	-22.39316	0
	IS YATIRIM	116	2253.922	19.82906	FINANS YAT.	-1.12E+02	2481.25	-19.1453	0
	AK YATIRIM	70	2374.714	11.96581	SEKER YATIRIM	-90	2249.056	-15.38461	0
	GLOBAL MENKUL	56	2505.089	9.57265	TACIRLER MEN.	-81	2406.667	-13.84615	0
	DENIZ YATIRIM	44	2305.682	7.521368	ALTERNATIF YAT.	-35	2418.428	-5.982906	0
	DiGER	1.77E+02		30.25641	DiGER	-1.36E+02		-23.24786
ISCTR		4607765	6.074315422	57.4		-6789839	6.067184215	-84.6	-2,182,074
	MERRILL LYNCH	1382415	6.11854	17.22946	CITI MENKUL	-2981969	5.999828	-37.16518	0
	AK YATIRIM	1133840	6.139065	14.13139	UBS MENKUL	-1250239	6.206166	-15.58211	0
	TACIRLER MEN.	771960	6.030733	9.62117	CREDIT SUISSE MENKUL	-1240312	6.130213	-15.45838	0
	IS YATIRIM	665228	5.941677	8.290937	ING MENKUL	-802000	6.05	-9.995568	0
	TEB YATIRIM	654322	6.054946	8.155012	EFG ISTANBUL	-515319	5.994805	-6.422576	0
	DiGER	3415791		42.57203	DiGER	-1233717		-15.37619
ISDJEF		9	13.93333266	100		-9	13.94444444	-100	0
	HSBC YATIRIM	5	13.92	55.55556	IS YATIRIM	-9	13.94444	-100	0
	HALK YATIRIM	2	13.8	2.22E+01		0	0		0
	OYAK YATIRIM	2	14.1	2.22E+01		0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0.00E+00		0.00E+00	DiGER	0		0
ISFIN		1064712	1.176223946	68.1		-1144848	1.163667142	-73.3	-80,136
	YATIRIM FINANSMAN	422486	1.17781	27.03502	ANADOLU YATIRIM	-503000	1.190159	-32.18714	0
	GARANTI YAT.	213905	1.24391	13.68785	EURO YATIRIM	-399850	1.182192	-25.58653	0
	IS YATIRIM	213037	1.106804	13.63231	UNICREDIT MENKUL	-85000	1.124706	-5.439178	0
	AK YATIRIM	115284	1.195853	7.38E+00	SEKER YATIRIM	-83850	1.090665	-5.36559	0
	MIRA MENKUL	100000	1.15	6.399034	YAPI KREDI YAT.	-73148	1.00919	-4.680765	0
	DiGER	498024		3.19E+01	DiGER	-417888		-26.74079
ISGSY		32744	3.333209662	85.5		-29828	3.321994016	-77.9	2,916
	AK YATIRIM	13213	3.343659	34.49329	GLOBAL MENKUL	-7500	3.313333	-19.57918	0
	HSBC YATIRIM	7655	3.311172	19.98381	MEKSA YATIRIM	-6985	3.362041	-18.23474	0
	DENIZ YATIRIM	6566	3.308218	17.14092	GARANTI YAT.	-5343	3.29949	-13.94821	0
	FINANS YAT.	2978	3.365836	7.774239	ALTERNATIF YAT.	-5000	3.26508	-1.31E+01	0
	IS YATIRIM	2332	3.37505	6.087819	TURKISH YAT.	-5000	3.36	-13.05279	0
	DiGER	5562		14.51992	DiGER	-8478		-22.1323
ISGYO		1248152	1.582527008	66.7		-1464843	1.559706057	-78.3	-216,691
	DENIZ YATIRIM	494480	1.586983	26.43561	EFG ISTANBUL	-400858	1.523583	-21.43045	0
	IS YATIRIM	236672	1.574388	1.27E+01	ORION INVESTMENT MEN. DEG.A.S	-337496	1.609835	-1.80E+01	0
	YATIRIM FINANSMAN	218888	1.601282	1.17E+01	STRATEJI MEN.	-283266	1.610247	-1.51E+01	0
	YAPI KREDI YAT.	175843	1.587491	9.40E+00	GARANTI YAT.	-243223	1.490579	-1.30E+01	0
	TEB YATIRIM	122269	1.539546	6.54E+00	STANDARDUNLU MEN.	-200000	1.56	-1.07E+01	0
	DiGER	622355		33.272	DiGER	-405664		-21.68738
ISIGTF		0		0		0		0	0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0.00E+00	DiGER	0		0
ISKUR		28	15063.21429	84.8		-24	14807.08333	-72.7	4
	AK YATIRIM	10	13861.5	30.30303	YAPI KREDI YAT.	-9	14284.44	-27.27273	0
	GARANTI YAT.	1.00E+01	15813	3.03E+01	DENIZ YATIRIM	-5	15547	-15.15152	0
	IS YATIRIM	5	16365	1.52E+01	SEKER YATIRIM	-4	15056.25	-1.21E+01	0
	VAKIF YAT.	2	13612.5	6.06E+00	TACIRLER MEN.	-3	15261.67	-9.09E+00	0
	BIZIM MENKUL	1	15975	3.030303	TEB YATIRIM	-3	14355	-9.090909	0
	DiGER	5		15.15152	DiGER	-9		-27.27273
ISMEN		84923	2.923560166	91.1		-73439	2.939279751	-78.8	11,484
	ALTERNATIF YAT.	45350	2.899988	48.66245	IS YATIRIM	-34950	3.004689	-37.50282	0
	AK YATIRIM	22434	2.92007	24.07262	YAPI KREDI YAT.	-14049	2.811733	-1.51E+01	0
	EFG ISTANBUL	7911	2.936908	8.49E+00	ECZACIBASI MEN.	-9864	2.966634	-10.58449	0
	TURKISH YAT.	4999	2.989966	5.36E+00	GLOBAL MENKUL	-8000	2.8325	-8.58E+00	0
	DENIZ YATIRIM	4229	3.091387	4.54E+00	MERRILL LYNCH	-6576	2.953008	-7.06E+00	0
	DiGER	8270		8.87E+00	DiGER	-19754		-21.19687
IST30F		30000	22.56668958	100		-30000	22.56666667	-100	0
	FINANS YAT.	29756	22.56977	99.18667	ZIRAAT YAT.	-30000	22.56667	-100	0
	GARANTI YAT.	190	22.2	6.33E-01		0	0		0
	TOROS MEN.	20	22.2	6.67E-02		0	0		0
	IS YATIRIM	19	22.15789	6.33E-02		0	0		0
	GEDIK YATIRIM	15	22.11333	5.00E-02		0	0		0
	DiGER	0		0.00E+00	DiGER	0		0.00E+00
ISYAT		87944	1.374542944	92.4		-73772	1.365323861	-77.5	14,172
	HSBC YATIRIM	49228	1.312471	51.71878	ANADOLU YATIRIM	-23100	1.347446	-24.26879	0
	TAKSIM YATIRIM	14249	1.366331	14.96995	DENIZ YATIRIM	-21527	1.381577	-22.6162	0
	ZIRAAT YAT.	13215	1.318218	13.88364	HALK YATIRIM	-12141	1.3027	-12.75529	0
	IS YATIRIM	6252	1.996702	6.568331	YAPI KREDI YAT.	-9426	1.439584	-9.902925	0
	ECZACIBASI MEN.	5000	1.38	5.252984	AK YATIRIM	-7578	1.381613	-7.96E+00	0
	DiGER	7240		7.60632	DiGER	-2.14E+04		-2.25E+01
ITTFH		131379	27.57422229	78.6		-113948	27.58027785	-68.2	17,431
	OYAK YATIRIM	57822	26.53331	34.5935	DENIZ YATIRIM	-40503	27.68452	-24.23196	0
	GLOBAL MENKUL	22562	29.88708	13.4983	BIZIM MENKUL	-36785	27.42987	-22.00757	0
	IS YATIRIM	20490	28.02319	12.25867	YAPI KREDI YAT.	-12825	28.36522	-7.672887	0
	AK YATIRIM	18735	27.04126	11.2087	ZIRAAT YAT.	-12393	27.63367	-7.414432	0
	FINANS YAT.	11770	28.32109	7.041706	TEB YATIRIM	-11442	26.75717	-6.85E+00	0
	DiGER	35768		21.39913	DiGER	-53199		-31.82767
IZMDC		99965	2.122151503	80.7		-95626	2.123456879	-77.2	4,339
	GEDIK YATIRIM	39595	2.151015	31.96213	DEUTSCHE SEC	-34507	2.121575	-27.85496	0
	GARANTI YAT.	30201	2.107552	24.37904	DENIZ YATIRIM	-27303	2.141667	-22.0397	0
	GLOBAL MENKUL	11800	2.127112	9.52527	ECZACIBASI MEN.	-11870	2.131609	-9.581776	0
	TEB YATIRIM	9500	2.098421	7.66865	TURKISH YAT.	-11525	2.090244	-9.303283	0
	AK YATIRIM	8869	2.061826	7.15929	HSBC YATIRIM	-10421	2.109423	-8.412106	0
	DiGER	23916		19.30562	DiGER	-28255		-22.80818
IZOCM		2749	25.41931441	73.4		-2707	25.06734277	-72.3	42
	BIZIM MENKUL	910	25.11615	24.31205	YAPI KREDI YAT.	-879	25.45267	-23.48384	0
	FORTIS YATIRIM	541	25.56377	14.45365	YATIRIM FINANSMAN	-595	24.8774	-15.89634	0
	SEKER YATIRIM	502	25.26394	13.4117	FINANS YAT.	-537	24.63482	-14.34678	0
	IS YATIRIM	414	26.81544	11.06065	TACIRLER MEN.	-363	25.05248	-9.698103	0
	EURO YATIRIM	382	24.62801	10.20572	AK YATIRIM	-333	25.1033	-8.896607	0
	DiGER	994		26.55624	DiGER	-1036		-27.67833
KAPLM		22831	8.964164677	88.4		-20306	8.990452329	-78.6	2,525
	FORTIS YATIRIM	7400	9.073074	28.64331	DENIZ YATIRIM	-10723	9.023329	-41.50571	0
	TEKSTIL MEN.	5500	9.049409	21.28895	OYAK YATIRIM	-3503	8.957236	-13.55912	0
	MEKSA YATIRIM	5002	8.847521	19.36133	TACIRLER MEN.	-2437	8.817433	-9.43294	0
	YATIRIM FINANSMAN	2499	8.852461	9.672924	TURKISH YAT.	-2214	8.950001	-8.56977	0
	GLOBAL MENKUL	2430	8.794547	9.405845	IS YATIRIM	-1429	9.182924	-5.53E+00	0
	DiGER	3004		11.62764	DiGER	-5529		-2.14E+01
KAREL		29565	2.851829127	71.6		-39631	2.862923753	-96	-10,066
	GEDIK YATIRIM	7513	2.82711	18.19525	AK YATIRIM	-18634	2.872631	-45.12848	0
	DENIZ YATIRIM	6540	2.832327	15.8388	ANADOLU YATIRIM	-9999	2.846209	-24.21593	0
	GLOBAL MENKUL	5752	2.86	13.9304	MEKSA YATIRIM	-9118	2.86329	-22.08229	0
	TEB YATIRIM	5351	2.823738	12.95924	ATAONLINE MEN.	-1000	2.86	-2.421835	0
	GARANTI YAT.	4409	2.946314	10.67787	SANKO MENKUL	-880	2.846818	-2.131215	0
	DiGER	11726		28.39844	DiGER	-1660		-4.020247
KARSN		506176	1.368452623	83.3		-428595	1.389230509	-70.5	77,581
	YAPI KREDI YAT.	291020	1.368421	47.87576	HSBC YATIRIM	-114800	1.373776	-18.88577	0
	VAKIF YAT.	80820	1.393341	13.29572	TEB YATIRIM	-97998	1.399898	-16.12167	0
	TACIRLER MEN.	54510	1.322558	8.967452	HALK YATIRIM	-93123	1.366219	-15.31968	0
	GARANTI YAT.	49021	1.429711	8.064455	OYAK YATIRIM	-65344	1.403777	-10.74975	0
	EKINCILER YAT.	30805	1.287182	5.067737	GUNEY MENKUL	-57330	1.422741	-9.431371	0
	DiGER	101689		16.72888	DiGER	-179270		-29.49174
KARTN		6900	99.60695652	70.1		-7383	99.7767845	-75	-483
	IS YATIRIM	2472	97.02569	25.09645	OYAK YATIRIM	-2218	97.51984	-22.51777	0
	VAKIF YAT.	2397	97.50563	24.33503	HSBC YATIRIM	-2115	97.41844	-21.47208	0
	YAPI KREDI YAT.	969	103.4329	9.837564	EVGIN YATIRIM	-2050	104.6732	-20.81218	0
	TACIRLER MEN.	556	98.17536	5.64467	ECZACIBASI MEN.	-529	102.4215	-5.370558	0
	AK YATIRIM	506	116.418	5.137056	DENIZ YATIRIM	-471	96.71338	-4.781726	0
	DiGER	2950		29.94924	DiGER	-2467		-25.04568
KCHOL		3920982	4.551413906	87.2		-3918785	4.555952419	-87.2	2,197
	MIRA MENKUL	1500000	4.550667	33.36329	DEUTSCHE SEC	-2300000	4.575294	-51.15704	0
	CITI MENKUL	885704	4.582138	19.7	GARANTI YAT.	-705771	4.494904	-15.69789	0
	FINANS YAT.	802525	4.492908	17.84991	ANADOLU YATIRIM	-399070	4.524893	-8.876191	0
	EKSPRES YATIRIM	487012	4.62624	10.83221	CREDIT SUISSE MENKUL	-316192	4.62066	-7.032803	0
	EFG ISTANBUL	245741	4.488018	5.465818	IS YATIRIM	-197752	4.508093	-4.398438	0
	DiGER	574978		12.78877	DiGER	-577175		-12.83764
KENT		5030	50.68931412	82.4		-4573	51.26629127	-74.9	457
	IS YATIRIM	1992	50.00778	32.62899	ATA YATIRIM	-1100	49.69545	-18.01802	0
	YAPI KREDI YAT.	1487	51.88416	24.35708	TURKISH YAT.	-1099	53.20905	-18.00164	0
	MEKSA YATIRIM	640	50.70313	10.48321	SEKER YATIRIM	-964	50.44139	-15.79034	0
	DENIZ YATIRIM	537	49.99814	8.80E+00	EVGIN YATIRIM	-900	52.36111	-1.47E+01	0
	GLOBAL MENKUL	374	50.53743	6.126126	TACIRLER MEN.	-510	50.0951	-8.353808	0
	DiGER	1075		17.60852	DiGER	-1532		-25.09418
KERVT		4107	28.9509983	56.2		-4618	28.88777609	-63.1	-511
	IS YATIRIM	1260	29.80397	17.22724	VAKIF YAT.	-1597	29.96947	-21.83484	0
	AK YATIRIM	919	27.60201	12.56494	POZITIF MENKUL	-1000	29.625	-13.67241	0
	GEDIK YATIRIM	854	29.68413	11.67624	ECZACIBASI MEN.	-800	26.6875	-10.93793	0
	YATIRIM FINANSMAN	559	28.50805	7.642877	FINANS YAT.	-692	27.74494	-9.461308	0
	TEB YATIRIM	515	28.53641	7.041291	GLOBAL MENKUL	-529	29.05104	-7.232705	0
	DiGER	3207		4.38E+01	DiGER	-2696		-36.86081
KIPA		59341	8.207699988	73.3		-50270	8.175158519	-62.1	9,071
	FINANS YAT.	22169	8.208296	27.36812	GARANTI YAT.	-15673	8.088929	-19.34867	0
	ECZACIBASI MEN.	12545	8.34458	15.48708	DENIZ YATIRIM	-10392	8.211557	-12.82915	0
	MEKSA YATIRIM	11679	8.024392	14.41798	ANADOLU YATIRIM	-9000	8.361111	-11.1107	0
	GEDIK YATIRIM	7948	8.342828	9.811982	AK YATIRIM	-8417	8.045485	-10.39097	0
	STRATEJI MEN.	5000	8.075	6.172611	ATAONLINE MEN.	-6788	8.232779	-8.379936	0
	DiGER	21662		26.74222	DiGER	-30733		-37.94057
KLBMO		32495	0.802340685	80.9		-38395	0.801581474	-95.6	-5,900
	GEDIK YATIRIM	9900	0.789798	24.64158	OYAK YATIRIM	-15000	0.7976666	-37.33572	0
	FINANS YAT.	8300	0.8055543	20.6591	MEKSA YATIRIM	-7701	0.8200001	-19.16816	0
	AK YATIRIM	6295	0.8017411	15.66856	IS YATIRIM	-7650	0.7900536	-19.04122	0
	HALK YATIRIM	4000	0.81	9.956193	DENIZ YATIRIM	-5044	0.7975793	-12.55476	0
	TACIRLER MEN.	4000	0.82	9.956193	TEB YATIRIM	-3000	0.81	-7.47E+00	0
	DiGER	7681		19.11838	DiGER	-1781		-4.432995
KLMSN		9278	5.903081382	91.9		-8615	5.928102329	-85.3	663
	ZIRAAT YAT.	3640	5.855371	36.04317	GARANTI YAT.	-2734	5.961905	-27.07199	0
	VAKIF YAT.	2150	5.906977	21.28924	DENIZ YATIRIM	-2581	5.946726	-25.55699	0
	ECZACIBASI MEN.	1500	5.95	14.85296	INFO YATIRIM	-1405	5.903914	-13.91227	0
	IS YATIRIM	1077	5.97525	10.66442	FINANS YAT.	-1096	5.857938	-10.85256	0
	YATIRIM FINANSMAN	911	5.921954	9.02E+00	AK YATIRIM	-799	5.891051	-7.911674	0
	DiGER	821		8.129518	DiGER	-1484		-14.69452
KNFRT		33946	4.514176007	54.6		-60418	4.592449167	-97.2	-26,472
	SEKER YATIRIM	15029	4.505154	24.17832	TEB YATIRIM	-37435	4.618203	-60.22459	0
	FINANS YAT.	5227	4.563811	8.40908	SANKO MENKUL	-13316	4.598973	-21.42248	0
	OYAK YATIRIM	4821	4.405982	7.755916	ALTERNATIF YAT.	-4122	4.439078	-6.631381	0
	CAMIS MENKUL	4500	4.482666	7.239499	ATAONLINE MEN.	-3545	4.433049	-5.703116	0
	IS YATIRIM	4369	4.637673	7.028749	TEKSTIL MEN.	-2000	4.6656	-3.217555	0
	DiGER	28213		45.38844	DiGER	-1741		-2.800882
KONYA		5351	93.78303121	64.1		-6538	91.93063628	-78.3	-1,187
	VAKIF YAT.	1543	93.21614	18.47462	IS YATIRIM	-2483	93.39267	-29.72941	0
	OYAK YATIRIM	1357	93.90568	16.24761	DENIZ YATIRIM	-1362	90.83884	-16.30747	0
	BIZIM MENKUL	1053	95.17712	12.60776	ENTEZ MENKUL	-1145	89	-13.70929	0
	TACIRLER MEN.	703	93.33784	8.417146	ZIRAAT YAT.	-848	94.57076	-10.15326	0
	HSBC YATIRIM	695	93.14029	8.321361	ANADOLU YATIRIM	-700	90.46429	-8.381226	0
	DiGER	3001		35.93151	DiGER	-1814		-21.71935
KORDS		180771	2.86786874	90.5		-162884	2.879408045	-81.5	17,887
	ECZACIBASI MEN.	1.35E+05	2.874831	67.53912	FINANS YAT.	-86192	2.866183	-43.15102	0
	ATAONLINE MEN.	14650	2.844642	7.334351	GARANTI YAT.	-35278	2.901819	-17.66152	0
	TACIRLER MEN.	10970	2.80206	5.492002	SEKER YATIRIM	-17664	2.885653	-8.843275	0
	GLOBAL MENKUL	10245	2.83835	5.129039	ATA YATIRIM	-13500	2.869629	-6.758617	0
	ANADOLU YATIRIM	10000	2.9104	5.006383	AK YATIRIM	-10250	2.915604	-5.131543	0
	DiGER	18974		9.499111	DiGER	-3.69E+04		-18.45403
KOZAA		1625191	4.519670919	69.6		-1237612	4.560724201	-53	387,579
	DENIZ YATIRIM	4.59E+05	4.516057	19.66298	YAPI KREDI YAT.	-3.18E+05	4.651319	-13.627	0
	IS YATIRIM	4.42E+05	4.559566	18.94504	TURKISH YAT.	-2.98E+05	4.604826	-12.76518	0
	UBS MENKUL	350000	4.422987	14.98833	SEKER YATIRIM	-2.46E+05	4.485622	-10.54253	0
	CREDIT SUISSE MENKUL	223636	4.595036	9.576943	HALK YATIRIM	-194811	4.326295	-8.342547	0
	STRATEJI MEN.	150000	4.526301	6.42357	GLOBAL MENKUL	-180320	4.683747	-7.721988	0
	DiGER	709959		30.40314	DiGER	-1.10E+06		-47.00075
KRDMA		402425	0.75689554	65.3		-559428	0.760553581	-90.8	-157,003
	DENIZ YATIRIM	1.17E+05	0.7617874	19.03426	SAYILGAN MEN.	-200037	0.7682963	-32.48409	0
	YATIRIM FINANSMAN	80053	0.7503714	12.99984	ECZACIBASI MEN.	-189468	0.7537525	-30.76778	0
	IS YATIRIM	72400	0.7591928	11.75706	YAPI KREDI YAT.	-103673	0.7394684	-16.8355	0
	ANADOLU YATIRIM	66500	0.7549624	10.79896	CENSA MENKUL	-34218	0.8234217	-5.556674	0
	HALK YATIRIM	66259	0.755554	10.75982	MERRILL LYNCH	-32032	0.753514	-5.201689	0
	DiGER	213375		34.65005	DiGER	-5.64E+04		-9.154271
KRDMB		185159	0.751717443	69.6		-186695	0.752499146	-70.1	-1,536
	METRO YAT.	7.31E+04	0.756844	27.44777	SAYILGAN MEN.	-42200	0.77	-15.85512	0
	GALATA MENKUL	49998	0.7399996	18.78494	DENIZ YATIRIM	-39012	0.6965645	-14.65735	0
	YAPI KREDI YAT.	25927	0.7526979	9.741133	ZIRAAT YAT.	-38500	0.7799481	-14.46498	0
	HSBC YATIRIM	19410	0.7703143	7.292606	EKINCILER YAT.	-37497	0.7499611	-14.08814	0
	GARANTI YAT.	16769	0.7412786	6.300345	TURKISH YAT.	-29486	0.7688448	-11.0783	0
	DiGER	81001		30.4332	DiGER	-79465		-29.8561
KRDMD		4798934	0.586544949	60.2		-5952836	0.588587524	-74.7	-1,153,902
	DENIZ YATIRIM	1494498	0.5922676	18.74652	AK YATIRIM	-2665780	0.5900503	-33.43872	0
	BIZIM MENKUL	1155670	0.5805737	14.49637	MIRA MENKUL	-1379526	0.6	-17.30435	0
	GLOBAL MENKUL	1071521	0.5801661	13.44083	CREDIT SUISSE MENKUL	-1054892	0.5825695	-13.23224	0
	IS YATIRIM	615058	0.590973	7.715096	GARANTI YAT.	-448794	0.5722855	-5.629533	0
	HSBC YATIRIM	462187	0.5918669	5.79753	MERRILL LYNCH	-403844	0.5737829	-5.065694	0
	DiGER	3173202		39.80366	DiGER	-2019300		-2.53E+01
KRSTL		402007	1.022456465	91		-294077	1.025112364	-66.6	107,930
	INFO YATIRIM	168402	1.013468	38.13063	TEB YATIRIM	-122202	1.047751	-27.66973	0
	KARE YAT.	150000	1.03	33.96393	AK YATIRIM	-56389	0.9931123	-12.76795	0
	OYAK YATIRIM	63100	1.031331	14.28749	DENIZ YATIRIM	-48520	1.016915	-10.9862	0
	ANADOLU YATIRIM	11000	1.011818	2.490688	GEDIK YATIRIM	-37410	1.010045	-8.470604	0
	MEKSA YATIRIM	9505	1.016055	2.152181	EURO YATIRIM	-29556	1.02509	-6.692253	0
	DiGER	39638		8.975081	DiGER	-147568		-33.41326
KRTEK		171672	3.162706717	80.3		-161213	3.148045017	-75.4	10,459
	HAK MENKUL	80000	3.1525	37.41675	DELTA MENKUL	-62986	3.119892	-29.45914	0
	VAKIF YAT.	31500	3.124889	14.73284	METRO YAT.	-39366	3.161814	-18.41185	0
	TEB YATIRIM	25950	3.202466	12.13706	GARANTI YAT.	-23967	3.199526	-11.20959	0
	GEDIK YATIRIM	19262	3.187091	9.009017	DENIZ YATIRIM	-20194	3.132575	-9.444922	0
	YAPI KREDI YAT.	14960	3.196553	6.996932	TAKSIM YATIRIM	-14700	3.169116	-6.875328	0
	DiGER	42136		19.7074	DiGER	-52595		-2.46E+01
KUTPO		29018	3.55105021	73		-31355	3.524037484	-78.9	-2,337
	EKINCILER YAT.	14028	3.554976	35.29412	GARANTI YAT.	-15105	3.523812	-38.00383	0
	DENIZ YATIRIM	6435	3.501726	16.19031	IS YATIRIM	-5478	3.494638	-13.78252	0
	MEKSA YATIRIM	2945	3.542343	7.409551	YATIRIM FINANSMAN	-4629	3.509138	-11.64645	0
	YAPI KREDI YAT.	2865	3.609493	7.208272	ECZACIBASI MEN.	-3643	3.604611	-9.165702	0
	BIZIM MENKUL	2745	3.594958	6.906355	GLOBAL MENKUL	-2500	3.5	-6.289941	0
	DiGER	10728		26.9914	DiGER	-8391		-21.11156
LINK		58862	2.676070459	86.3		-61453	2.677062145	-90.1	-2,591
	GARANTI YAT.	30087	2.654927	44.12748	TAKSIM YATIRIM	-30744	2.748108	-45.09108	0
	DELTA MENKUL	9321	2.607188	13.67076	FINANS YAT.	-12000	2.576667	-17.59995	0
	MEKSA YATIRIM	7595	2.625664	11.1393	HSBC YATIRIM	-10000	2.64217	-14.66663	0
	INFO YATIRIM	7259	2.881259	10.64651	AK YATIRIM	-4420	2.582353	-6.482649	0
	EKINCILER YAT.	4600	2.71337	6.746649	GEDIK YATIRIM	-4289	2.627647	-6.290516	0
	DiGER	9320		13.6693	DiGER	-6729		-9.869174
LOGO		86594	1.992943723	69.8		-92287	1.977175652	-74.4	-5,693
	SEKER YATIRIM	32150	2.014686	25.9316	AK YATIRIM	-38189	1.958871	-30.80255	0
	DENIZ YATIRIM	18550	1.98481	14.96209	TURKISH YAT.	-23578	1.981927	-19.01758	0
	YAPI KREDI YAT.	17608	1.928741	14.20229	IS YATIRIM	-13384	1.978176	-10.79529	0
	EURO YATIRIM	10284	2.056962	8.294887	YATIRIM FINANSMAN	-9336	2.032403	-7.530247	0
	MEKSA YATIRIM	8002	1.983444	6.454267	GLOBAL MENKUL	-7800	1.984615	-6.291337	0
	DiGER	37386		30.15486	DiGER	-3.17E+04		-2.56E+01
LUKSK		186247	3.129867528	79.6		-217023	3.016669316	-92.7	-30,776
	YATIRIM FINANSMAN	50304	3.121382	21.49321	GARANTI YAT.	-119074	2.955072	-50.87632	0
	FINANS YAT.	43375	3.143258	18.53268	YAPI KREDI YAT.	-74598	3.036806	-31.87322	0
	HALK YATIRIM	42544	3.093613	18.17762	AK YATIRIM	-8455	3.344116	-3.612538	0
	IS YATIRIM	31959	3.231855	13.65501	BIZIM MENKUL	-8396	3.211072	-3.59E+00	0
	TACIRLER MEN.	18065	3.026298	7.72E+00	GALATA MENKUL	-6500	3.236923	-2.777232	0
	DiGER	47799		2.04E+01	DiGER	-17023		-7.273356
MAALT		30018	11.58013733	68.2		-33100	11.32859233	-75.2	-3,082
	IS YATIRIM	11187	11.97074	25.41807	GARANTI YAT.	-18602	11.32769	-42.26575	0
	ZIRAAT YAT.	8316	11.60263	18.89485	EKINCILER YAT.	-5360	11.57724	-12.1785	0
	YAPI KREDI YAT.	3974	11.35394	9.03E+00	FINANS YAT.	-5168	11.79391	-11.74225	0
	OYAK YATIRIM	3547	11.10005	8.06E+00	DENIZ YATIRIM	-2155	9.247752	-4.896392	0
	VAKIF YAT.	2994	10.92719	6.80269	SEKER YATIRIM	-1815	11.74926	-4.123875	0
	DiGER	13994		31.79587	DiGER	-10912		-2.48E+01
MAKTK		17052	1.406229039	98.5		-15852	1.403036683	-91.5	1,200
	GARANTI YAT.	5610	1.392609	32.39778	FINANS YAT.	-5609	1.401364	-32.39201	0
	IS YATIRIM	5282	1.41293	30.50358	HSBC YATIRIM	-3800	1.370526	-21.94502	0
	YAPI KREDI YAT.	4900	1.420812	28.29753	ALAN YATIRIM	-2670	1.417674	-15.41927	0
	GEDIK YATIRIM	1000	1.38	5.775006	AK YATIRIM	-1929	1.399179	-11.13999	0
	DENIZ YATIRIM	260	1.39	1.501502	GLOBAL MENKUL	-1844	1.457961	-10.64911	0
	DiGER	264		1.52E+00	DiGER	-1464		-8.454609
MARTI		555151	1.167703021	64.6		-643558	1.165297359	-74.9	-88,407
	YAPI KREDI YAT.	140877	1.158961	16.39737	SEKER YATIRIM	-2.01E+05	1.158033	-23.43938	0
	GARANTI YAT.	134552	1.105628	15.66117	FINANS YAT.	-166669	1.142714	-19.39943	0
	ZIRAAT YAT.	126338	1.193564	14.7051	TEB YATIRIM	-98538	1.131862	-11.46932	0
	VAKIF YAT.	98810	1.206061	11.50098	OYAK YATIRIM	-96800	1.226624	-11.26703	0
	AK YATIRIM	54574	1.213998	6.352137	PIRAMIT MEN.	-80173	1.197543	-9.33173	0
	DiGER	303993		35.38324	DiGER	-215586		-25.09312
MEMS1Y		793159	1.234698843	84.5		-671336	1.229957782	-71.5	121,823
	IS YATIRIM	348345	1.242665	37.09132	EURO YATIRIM	-314092	1.224879	-33.44411	0
	GEDIK YATIRIM	244614	1.228655	26.04618	METRO YAT.	-132213	1.239984	-14.07787	0
	ZIRAAT YAT.	102200	1.220528	10.88212	DENIZ YATIRIM	-97202	1.231189	-10.34994	0
	ATAONLINE MEN.	58000	1.244005	6.175765	SEKER YATIRIM	-77766	1.238971	-8.280422	0
	ECZACIBASI MEN.	40000	1.225	4.259148	INFO YATIRIM	-50063	1.21895	-5.330643	0
	DiGER	145996		15.54546	DiGER	-267819		-28.51702
MEMSA		518272	0.719454505	69.3		-620594	0.730861179	-82.9	-102,322
	DENIZ YATIRIM	172356	0.7203844	23.03646	GEDIK YATIRIM	-270104	0.7532434	-36.10109	0
	INFO YATIRIM	135823	0.6930387	18.15359	GLOBAL MENKUL	-144244	0.7162114	-19.27911	0
	HSBC YATIRIM	92499	0.7477021	12.36307	FINANS YAT.	-99017	0.7247177	-13.23424	0
	MEKSA YATIRIM	66652	0.735197	8.908456	YAPI KREDI YAT.	-57329	0.688298	-7.662379	0
	DELTA MENKUL	50942	0.7148505	6.808716	TURKISH YAT.	-49900	0.7131463	-6.669447	0
	DiGER	229916		30.72971	DiGER	-127594		-17.05374
MERKO		106817	1.289417444	76		-107324	1.29298229	-76.4	-507
	TAKSIM YATIRIM	32883	1.303512	23.4096	HALK YATIRIM	-37141	1.269558	-26.4409	0
	FINANS YAT.	23984	1.304045	17.07435	IS YATIRIM	-24368	1.296975	-17.34772	0
	YAPI KREDI YAT.	22074	1.272813	15.71461	GEDIK YATIRIM	-19758	1.279077	-14.06584	0
	AK YATIRIM	14145	1.272312	10.06991	DENIZ YATIRIM	-19707	1.343871	-14.02953	0
	FORTIS YATIRIM	13731	1.274427	9.77518	ECZACIBASI MEN.	-6350	1.3	-4.520603	0
	DiGER	33651		2.40E+01	DiGER	-33144		-2.36E+01
METRO		924694	1.593622999	67.5		-714651	1.573114709	-52.2	210,043
	IS YATIRIM	318593	1.592685	23.27166	PIRAMIT MEN.	-210950	1.556402	-15.40887	0
	YATIRIM FINANSMAN	209432	1.594322	15.29798	ZIRAAT YAT.	-191282	1.570587	-13.97221	0
	YAPI KREDI YAT.	158333	1.634032	1.16E+01	SEKER YATIRIM	-114833	1.564004	-8.387989	0
	AK YATIRIM	133058	1.530307	9.719236	GLOBAL MENKUL	-107554	1.557499	-7.856294	0
	DENIZ YATIRIM	105278	1.614323	7.690043	POLEN MENKUL	-90032	1.64792	-6.576397	0
	DiGER	444323		32.45562	DiGER	-654366		-47.79824
METUR		291820	2.599179074	97.1		-221718	2.599737053	-73.8	70,102
	DENIZ YATIRIM	142497	2.599017	47.43102	FINANS YAT.	-70935	2.601489	-23.61116	0
	YATIRIM FINANSMAN	131613	2.598346	43.80821	IS YATIRIM	-57459	2.599294	-19.12559	0
	TURKISH YAT.	11500	2.618261	3.827847	HALK YATIRIM	-36070	2.596989	-12.00612	0
	MEKSA YATIRIM	3210	2.571371	1.07E+00	ALAN YATIRIM	-29449	2.603415	-9.802283	0
	SAYILGAN MEN.	3000	2.6	0.9985687	TACIRLER MEN.	-27805	2.595853	-9.26E+00	0
	DiGER	8610		2.865892	DiGER	-78712		-2.62E+01
METYO		175175	1.259056301	96.1		-115016	1.253704104	-63.1	60,159
	DENIZ YATIRIM	100290	1.263491	55.01251	GEDIK YATIRIM	-53822	1.255257	-29.52321	0
	GARANTI YAT.	58655	1.245913	32.17428	TACIRLER MEN.	-20136	1.258953	-11.04529	0
	IS YATIRIM	8574	1.274829	4.703133	SANKO MENKUL	-15780	1.26	-8.655871	0
	POZITIF MENKUL	5000	1.27	2.74E+00	VAKIF YAT.	-13000	1.239257	-7.130946	0
	HALK YATIRIM	2656	1.310361	1.46E+00	YAPI KREDI YAT.	-12278	1.245491	-6.734904	0
	DiGER	7129		3.91E+00	DiGER	-67288		-36.90978
MGROS		28572	18.49093956	81.9		-30209	18.52642838	-86.6	-1,637
	IS YATIRIM	16397	18.37019	47.01514	TEB YATIRIM	-9367	18.46686	-26.85801	0
	AK YATIRIM	5809	18.55393	16.65615	GEDIK YATIRIM	-8728	18.84312	-25.02581	0
	UNICREDIT MENKUL	4000	18.85	11.4692	GARANTI YAT.	-5423	18.03356	-15.54937	0
	HALK YATIRIM	1236	18.40558	3.543984	MARBAS MENKUL	-5000	18.84276	-1.43E+01	0
	TEKSTIL MEN.	1130	18.74159	3.24E+00	OYAK YATIRIM	-1691	17.86706	-4.85E+00	0
	DiGER	6304		18.07547	DiGER	-4667		-1.34E+01
MIPAZ		313299	1.075867123	92.6		-232483	1.069050882	-68.7	80,816
	TACIRLER MEN.	122975	1.098052	36.35625	FINANS YAT.	-65846	1.093829	-19.46667	0
	BIZIM MENKUL	105492	1.071239	31.18758	TAKSIM YATIRIM	-57100	1.012275	-16.881	0
	TEB YATIRIM	56339	1.034437	16.65602	ENTEZ MENKUL	-44000	1.07	-13.00813	0
	IS YATIRIM	18711	1.125793	5.531707	SEKER YATIRIM	-41737	1.136091	-12.3391	0
	GUNEY MENKUL	9782	0.9899999	2.89E+00	INFO YATIRIM	-23800	1.017395	-7.036216	0
	DiGER	24951		7.376497	DiGER	-105767		-3.13E+01
MNDRS		1054606	0.601106005	55.2		-1202352	0.599999366	-62.9	-147,746
	IS YATIRIM	460026	0.5944107	24.06891	TACIRLER MEN.	-303542	0.6027735	-15.88155	0
	SEKER YATIRIM	168738	0.6102418	8.828502	POZITIF MENKUL	-274998	0.6154559	-14.38811	0
	FINANS YAT.	158832	0.6161395	8.310212	GARANTI YAT.	-221469	0.5915066	-11.58743	0
	YATIRIM FINANSMAN	148740	0.5898526	7.782191	EURO YATIRIM	-216000	0.610463	-11.30129	0
	GEDIK YATIRIM	118270	0.6080779	6.19E+00	TURKISH YAT.	-186343	0.5706352	-9.749608	0
	DiGER	856681		4.48E+01	DiGER	-708935		-37.09202
MRBYO		62836	1.242191603	94.4		-62998	1.243126146	-94.6	-162
	GEDIK YATIRIM	24280	1.219614	36.4696	ZIRAAT YAT.	-27137	1.262657	-40.76094	0
	AK YATIRIM	18150	1.256818	27.26208	IS YATIRIM	-21105	1.22927	-31.70061	0
	YAPI KREDI YAT.	14296	1.254645	21.4732	GLOBAL MENKUL	-6501	1.2299	-9.76478	0
	SEKER YATIRIM	4110	1.261426	6.173396	POLEN MENKUL	-6055	1.222862	-9.094869	0
	TACIRLER MEN.	2000	1.255	3.00E+00	ATAONLINE MEN.	-2200	1.229995	-3.304494	0
	DiGER	3740		5.62E+00	DiGER	-3578		-5.374309
MRDIN		59861	7.494590593	66.6		-74758	7.440350865	-83.2	-14,897
	GARANTI YAT.	28578	7.46462	31.8113	DEHA MENKUL	-40000	7.339303	-44.52558	0
	ATA YATIRIM	11000	7.656818	12.24453	ECZACIBASI MEN.	-13152	7.614763	-14.64001	0
	IS YATIRIM	8360	7.433848	9.305846	MERRILL LYNCH	-8968	7.462606	-9.982635	0
	MEKSA YATIRIM	7103	7.423167	7.90663	DENIZ YATIRIM	-7077	7.77418	-7.877688	0
	VAKIF YAT.	4820	7.512665	5.365333	YAPI KREDI YAT.	-5561	7.2939

08/02/2010 gününe ait Toplananlar - Dağıtılanlar Raporu Veriler Matriks programı ile elde edilmektedir.

08/02/2010 gününe ait
Toplananlar - Dağıtılanlar Raporu
Veriler Matriks programı ile elde edilmektedir.