Toplananlar Dağıtılanlar

Hisse	ALICILAR	(A)NetLot	A.Ort.	A.%	SATICILAR	(S)Net Lot	S.Ort	S.%	N.Fark
ACIBD		3527	8.491622107	90.8		-3,693	8.4848769	-95	-166
	SEKER YATIRIM	1.72E+03	8.500029	44.33865	HSBC YATIRIM	-1,800	8.485695	-46	0
	OYAK YATIRIM	6.86E+02	8.470845	17.65311	TEKSTIL MEN.	-992	8.450001	-26	0
	POLEN MENKUL	5.29E+02	8.527977	13.61297	DENIZ YATIRIM	-373	8.500268	-10	0
	FINANS YAT.	318	8.4511	8.183222	ATAONLINE MEN.	-278	8.569786	-7	0
	IS YATIRIM	271	8.467342	6.97E+00	VAKIF YAT.	-250	8.5	-6	0
	DiGER	3.59E+02		9.238292	DiGER	-193		-5
ADANA		103704	5.350111254	100		-73,752	5.35060956	-71	29,952
	TEB YATIRIM	9.94E+04	5.349999	95.8357	TACIRLER MEN.	-20,000	5.35	-19	0
	SEKER YATIRIM	2.80E+03	5.353571	2.699706	GLOBAL MENKUL	-18,249	5.35	-18	0
	YAPI KREDI YAT.	816	5.350122	0.7867714	ANADOLU YATIRIM	-15,483	5.35156	-15	0
	ECZACIBASI MEN.	650	5.35	0.6267174	HSBC YATIRIM	-12,020	5.35173	-12	0
	BIZIM MENKUL	42	5.385714	4.05E-02	TERA MENKUL	-8,000	5.35	-8	0
	DiGER	1.10E+01		1.06E-02	DiGER	-29,963		-29
ADBGR		17735	3.288351732	79.6		-22,278	3.286359441	-100	-4,543
	TURKISH YAT.	5.33E+03	3.285468	23.93842	ATAONLINE MEN.	-15,251	3.300182	-68	0
	SANKO MENKUL	5000	3.3	22.44367	IS YATIRIM	-4,963	3.259488	-22	0
	DENIZ YATIRIM	3300	3.281212	14.81282	ALTERNATIF YAT.	-1,448	3.26	-6	0
	YATIRIM FINANSMAN	2752	3.277805	12.35299	ECZACIBASI MEN.	-541	3.209095	-2	0
	AK YATIRIM	1350	3.295556	6.06E+00	BIZIM MENKUL	-75	3.32	0	0
	DiGER	4543		2.04E+01	DiGER	0		0
ADEL		10601	12.46413369	77.5		-8,670	12.5071511	-63	1,931
	AK YATIRIM	3.45E+03	12.46829	25.22832	YAPI KREDI YAT.	-2,942	12.51363	-21	0
	DENIZ YATIRIM	2519	12.41421	18.40433	CAMIS MENKUL	-1,495	12.40033	-11	0
	BIZIM MENKUL	2167	12.53249	15.83254	YATIRIM FINANSMAN	-1,490	12.41409	-11	0
	VAKIF YAT.	1233	12.50397	9.008548	EKINCILER YAT.	-1,400	12.455	-10	0
	FINANS YAT.	1229	12.39431	8.979323	IS YATIRIM	-1,343	12.76947	-10	0
	DiGER	3086		22.54694	DiGER	-5,017		-37
ADNAC		334348	0.620082967	78		-275,981	0.62301764	-64	58,367
	ATA YATIRIM	1.00E+05	0.62	23.31491	IS YATIRIM	-86,530	0.6183106	-20	0
	EVGIN YATIRIM	86596	0.6200001	20.18978	YATIRIM FINANSMAN	-61,901	0.6196607	-14	0
	SAYILGAN MEN.	50750	0.6201518	11.83232	INFO YATIRIM	-50,000	0.63	-12	0
	SANKO MENKUL	50000	0.62	11.65746	TERA MENKUL	-50,000	0.6299999	-12	0
	VAKIF YAT.	47002	0.6204259	1.10E+01	ECZACIBASI MEN.	-27,550	0.62	-6	0
	DiGER	94562		22.04705	DiGER	-152,929		-36
AEFES		181892	15.66238345	96.7		-162,705	15.66995022	-87	19,187
	ECZACIBASI MEN.	1.45E+05	15.68005	77.05685	CREDIT SUISSE MENKUL	-59,291	15.7265	-32	0
	TEB YATIRIM	27092	15.58154	14.40734	STANDARDUNLU MEN.	-46,806	15.60194	-25	0
	HSBC YATIRIM	5540	15.65415	2.946135	IS YATIRIM	-34,024	15.68832	-18	0
	MARBAS MENKUL	2500	15.70008	1.329483	HALK YATIRIM	-13,000	15.66038	-7	0
	AK YATIRIM	1860	15.43715	0.9891354	MERRILL LYNCH	-9,584	15.6	-5	0
	DiGER	6151		3.27E+00	DiGER	-25,338		-13
AFMAS		25350	8.031200074	78.1		-22,050	8.007057115	-68	3,300
	GARANTI YAT.	7635	8.059679	23.53286	TAKSIM YATIRIM	-10,000	8	-31	0
	YAPI KREDI YAT.	7409	8.043825	22.83627	VAKIF YAT.	-4,334	8.009737	-13	0
	IS YATIRIM	4459	8.0065	13.74368	TACIRLER MEN.	-3,036	8.016107	-9	0
	SEKER YATIRIM	3250	8.031462	10.01726	TURKISH YAT.	-2,460	8.010162	-8	0
	HALK YATIRIM	2597	7.953542	8.004561	DENIZ YATIRIM	-2,220	8.017793	-7	0
	DiGER	7094		21.86537	DiGER	-10,394		-32
AFYON		435	571.4482759	100		-279	572.6164875	-64	156
	IS YATIRIM	332	570.8434	76.32184	AK YATIRIM	-158	573.2278	-36	0
	EKINCILER YAT.	58	573.5345	13.33333	FINANS YAT.	-37	570.2703	-9	0
	VAKIF YAT.	37	574.4595	8.505747	TEKSTIL MEN.	-30	570	-7	0
	YATIRIM FINANSMAN	7	568.5714	1.609195	GARANTI YAT.	-28	570.8929	-6	0
	GLOBAL MENKUL	1	560	0.2298851	HALK YATIRIM	-26	577.1154	-6	0
	DiGER	0		0	DiGER	-156		-36
AFYONY		5704	190.8848177	77.8		-4,221	190.8325041	-58	1,483
	IS YATIRIM	2.76E+03	190.6035	37.69105	GARANTI YAT.	-1,683	190.6934	-23	0
	BIZIM MENKUL	1200	191.2075	16.37555	OYAK YATIRIM	-786	189.2748	-11	0
	YATIRIM FINANSMAN	793	192.0694	10.82151	DENIZ YATIRIM	-656	191.1662	-9	0
	INFO YATIRIM	475	190.341	6.481987	EKINCILER YAT.	-654	192.948	-9	0
	TACIRLER MEN.	474	190.27	6.46834	GEDIK YATIRIM	-442	190.5068	-6	0
	DiGER	1624		22.16157	DiGER	-3,107		-42
AGYO		154455	1.401109951	84.8		-172,506	1.399716079	-95	-18,051
	ALTERNATIF YAT.	5.59E+04	1.400497	30.70165	FINANS YAT.	-93,468	1.398288	-51	0
	IS YATIRIM	35614	1.396722	19.55449	TERA MENKUL	-50,000	1.401	-27	0
	AK YATIRIM	22180	1.40954	12.17832	HSBC YATIRIM	-10,000	1.43	-5	0
	DENIZ YATIRIM	20605	1.404802	11.31353	SEKER YATIRIM	-9,735	1.383837	-5	0
	ZIRAAT YAT.	20140	1.39751	11.05822	YAPI KREDI YAT.	-9,303	1.391227	-5	0
	DiGER	27672		15.19379	DiGER	-9,621		-5
AKALT		173639	1.44110941	91		-141,582	1.441575377	-74	32,057
	GLOBAL MENKUL	119416	1.437356	62.58405	FORTIS YATIRIM	-54,326	1.44	-28	0
	SEKER YATIRIM	17011	1.450397	8.915198	IS YATIRIM	-33,065	1.430899	-17	0
	DENIZ YATIRIM	12620	1.443645	6.613944	MEKSA YATIRIM	-20,016	1.459984	-10	0
	TACIRLER MEN.	12500	1.4484	6.551054	INFO YATIRIM	-20,000	1.45	-10	0
	GEDIK YATIRIM	12092	1.454929	6.337227	AK YATIRIM	-14,175	1.434636	-7	0
	DiGER	17170		8.998528	DiGER	-49,227		-26
AKBNK		2354956	8.771479382	89.3		-2,337,619	8.770621731	-89	17,337
	UBS MENKUL	794000	8.726981	30.09731	FORTIS YATIRIM	-1,100,100	8.793617	-42	0
	EFG ISTANBUL	638594	8.793032	24.2065	AK YATIRIM	-413,002	8.731468	-16	0
	CITI MENKUL	397362	8.775497	15.06237	FINANS YAT.	-347,468	8.754672	-13	0
	BGC PARTNERS MENKUL	325000	8.8	12.31943	TEB YATIRIM	-297,049	8.771049	-11	0
	DEUTSCHE SEC	200000	8.825	7.581185	ING MENKUL	-180,000	8.75	-7	0
	DiGER	283154		10.73321	DiGER	-300,491		-11
AKCNS		34698	6.921665604	90.4		-34,235	6.916792939	-89	463
	ECZACIBASI MEN.	20000	6.939935	52.1227	SEKER YATIRIM	-12,399	6.902823	-32	0
	TEKSTIL MEN.	5000	6.9	13.03067	IS YATIRIM	-10,836	6.949824	-28	0
	ZIRAAT YAT.	4694	6.901736	12.2332	POZITIF MENKUL	-4,000	6.9	-10	0
	GARANTI YAT.	3004	6.881658	7.828829	YATIRIM FINANSMAN	-4,000	6.9	-10	0
	UNICREDIT MENKUL	2000	6.900001	5.21227	ATA YATIRIM	-3,000	6.9	-8	0
	DiGER	3673		9.572333	DiGER	-4,136		-11
AKENR		156107	16.91491893	64.4		-222,921	16.91806963	-92	-66,814
	ATA YATIRIM	40015	16.95002	16.496	BGC PARTNERS MENKUL	-129,887	16.87285	-54	0
	GARANTI YAT.	34567	16.9889	14.25008	FINANS YAT.	-36,419	16.79257	-15	0
	HSBC YATIRIM	31263	16.7995	12.88803	ANADOLU YATIRIM	-24,550	17.06763	-10	0
	ACAR YATIRIM	27000	16.90741	11.13062	GLOBAL MENKUL	-21,165	17.11153	-9	0
	IS YATIRIM	23262	16.90843	9.589651	TEB YATIRIM	-10,900	17.16376	-4	0
	DiGER	8.65E+04		35.64562	DiGER	-19,653		-8
AKGRT		1385929	1.877383149	78.6		-1,043,969	1.875602389	-59	341,960
	IS YATIRIM	599744	1.881204	34.03179	TERA MENKUL	-300,004	1.883833	-17	0
	YATIRIM FINANSMAN	450787	1.875733	25.5794	GLOBAL MENKUL	-278,563	1.862499	-16	0
	ZIRAAT YAT.	141541	1.867615	8.031584	CREDIT SUISSE MENKUL	-238,400	1.89021	-14	0
	STANDARDUNLU MEN.	9.80E+04	1.89	5.560899	GARANTI YAT.	-113,659	1.859811	-6	0
	AK YATIRIM	95857	1.862762	5.44E+00	FINANS YAT.	-113,343	1.871132	-6	0
	DiGER	376376		21.35703	DiGER	-718,336		-41
AKMGY		2730	43.67335165	67.3		-2,995	43.45584307	-74	-265
	AK YATIRIM	775	43.85419	19.11692	GARANTI YAT.	-1,287	43.31002	-32	0
	INFO YATIRIM	693	43.64286	17.09423	HALK YATIRIM	-495	43.53131	-12	0
	IS YATIRIM	4.88E+02	43.46926	12.03749	DENIZ YATIRIM	-444	43.47466	-11	0
	TACIRLER MEN.	397	43.68073	9.792797	HSBC YATIRIM	-435	43.81609	-11	0
	TURKISH YAT.	377	43.61406	9.299458	PIRAMIT MEN.	-334	43.41168	-8	0
	DiGER	1324		32.6591	DiGER	-1,059		-26
AKSA		244872	2.301702012	68.7		-292,961	2.303101138	-82	-48,089
	DEUTSCHE SEC	80000	2.304381	22.45349	HSBC YATIRIM	-89,211	2.297364	-25	0
	MARBAS MENKUL	62625	2.275067	17.57688	AK YATIRIM	-81,158	2.297291	-23	0
	EKINCILER YAT.	41806	2.325807	11.73363	GLOBAL MENKUL	-52,000	2.31	-15	0
	YATIRIM FINANSMAN	30441	2.309815	8.543835	DENIZ YATIRIM	-35,999	2.314406	-10	0
	TERA MENKUL	30000	2.308333	8.42006	GARANTI YAT.	-34,593	2.309393	-10	0
	DiGER	111420		31.2721	DiGER	-63,331		-18
AKSUE		58240	4.342861704	77.7		-67,265	4.356256504	-90	-9,025
	ZIRAAT YAT.	13512	4.371367	18.0273	GLOBAL MENKUL	-31,938	4.355841	-43	0
	DENIZ YATIRIM	1.32E+04	4.317579	17.54566	ATA YATIRIM	-17,317	4.365858	-23	0
	TACIRLER MEN.	11367	4.340501	15.1655	PIRAMIT MEN.	-10,000	4.32	-13	0
	AK YATIRIM	10210	4.362721	13.62187	OYAK YATIRIM	-5,010	4.37988	-7	0
	ALAN YATIRIM	1.00E+04	4.32	1.33E+01	MARBAS MENKUL	-3,000	4.386667	-4	0
	DiGER	16713		2.23E+01	DiGER	-7,688		-10
AKYO		122091	2.083750415	94.4		-88,186	2.093176638	-68	33,905
	GLOBAL MENKUL	60000	2.105335	46.3804	EVGIN YATIRIM	-24,181	2.066069	-19	0
	YATIRIM FINANSMAN	40398	2.085876	3.12E+01	ATAONLINE MEN.	-18,579	2.118915	-14	0
	DENIZ YATIRIM	10285	1.982659	7.950373	GEDIK YATIRIM	-18,302	2.118735	-14	0
	AK YATIRIM	8375	2.028734	6.47E+00	IS YATIRIM	-18,116	2.071329	-14	0
	HSBC YATIRIM	3033	2.123188	2.34E+00	YAPI KREDI YAT.	-9,008	2.104866	-7	0
	DiGER	7274		5.62E+00	DiGER	-41,179		-32
ALARK		98251	3.808508628	94.1		-91,124	3.810335024	-87	7,127
	TEB YATIRIM	37500	3.806967	35.89788	YAPI KREDI YAT.	-37,686	3.796784	-36	0
	ECZACIBASI MEN.	33788	3.814081	32.34447	CREDIT SUISSE MENKUL	-35,760	3.817763	-34	0
	IS YATIRIM	17568	3.798891	16.81744	HSBC YATIRIM	-6,766	3.830249	-6	0
	SEKER YATIRIM	4895	3.816016	4.68587	DENIZ YATIRIM	-5,477	3.820888	-5	0
	TEKSTIL MEN.	4500	3.808889	4.307745	INFO YATIRIM	-5,435	3.82	-5	0
	DiGER	6212		5.946603	DiGER	-13,339		-13
ALBRK		239649	2.595966914	92		-259,632	2.593961838	-100	-19,983
	BIZIM MENKUL	181212	2.594306	69.55861	EKSPRES YATIRIM	-119,796	2.588313	-46	0
	DEUTSCHE SEC	20877	2.601916	8.01368	MERRILL LYNCH	-85,000	2.6	-33	0
	DENIZ YATIRIM	15635	2.598145	6.001528	IS YATIRIM	-45,641	2.598246	-18	0
	YAPI KREDI YAT.	11925	2.587777	4.577436	HSBC YATIRIM	-6,000	2.6	-2	0
	ANADOLU YATIRIM	10000	2.62	3.838521	AK YATIRIM	-3,195	2.572582	-1	0
	DiGER	20868		8.01E+00	DiGER	-885		0
ALCAR		1.19E+04	16.3790282	81.1		-11,628	16.35695493	-79	288
	ECZACIBASI MEN.	6900	16.3	46.96114	DEHA MENKUL	-6,284	16.27188	-43	0
	VAKIF YAT.	2001	16.44708	13.61873	TURKISH YAT.	-1,570	16.49745	-11	0
	GARANTI YAT.	1425	16.44057	9.698496	IS YATIRIM	-1,475	16.36007	-10	0
	OYAK YATIRIM	9.00E+02	16.48067	6.13E+00	AK YATIRIM	-1,299	16.51447	-9	0
	TACIRLER MEN.	6.90E+02	16.71231	4.70E+00	ALTERNATIF YAT.	-1,000	16.4618	-7	0
	DiGER	2.78E+03		18.90016	DiGER	-3,065		-21
ALCTL		222622	3.20551821	74.5		-278,497	3.209652617	-93	-55,875
	DEUTSCHE SEC	100000	3.22	33.46888	YAPI KREDI YAT.	-190,052	3.22488	-64	0
	GLOBAL MENKUL	4.78E+04	3.216348	15.98139	IS YATIRIM	-50,609	3.16213	-17	0
	GUNEY MENKUL	26324	3.170754	8.810349	INFO YATIRIM	-24,274	3.197941	-8	0
	TEKSTIL MEN.	24834	3.176036	8.311663	MIRA MENKUL	-7,500	3.193333	-3	0
	SEKER YATIRIM	23714	3.192108	7.936811	HSBC YATIRIM	-6,062	3.196107	-2	0
	DiGER	7.62E+04		25.49091	DiGER	-20,288		-7
ALGYO		8855	15.58370447	78.1		-9,200	15.5796841	-81	-345
	YAPI KREDI YAT.	3613	15.59665	31.88316	GLOBAL MENKUL	-3,350	15.55522	-30	0
	ANADOLU YATIRIM	2749	15.58181	24.25874	MEKSA YATIRIM	-2,350	15.6	-21	0
	YATIRIM FINANSMAN	1335	15.55004	11.7808	ZIRAAT YAT.	-1,518	15.57569	-13	0
	GEDIK YATIRIM	621	15.54203	5.480056	MARBAS MENKUL	-1,000	15.6	-9	0
	GARANTI YAT.	537	15.63818	4.738793	TURKISH YAT.	-982	15.6	-9	0
	DiGER	2.48E+03		21.85845	DiGER	-2,132		-19
ALKA		236582	1.704100349	87.4		-166,982	1.682737323	-62	69,600
	TURKISH YAT.	81562	1.690606	30.13304	ONER MENKUL	-43,866	1.703341	-16	0
	HALK YATIRIM	65883	1.734243	24.34044	INFO YATIRIM	-35,100	1.662379	-13	0
	IS YATIRIM	57844	1.777426	21.37044	YATIRIM FINANSMAN	-32,596	1.686868	-12	0
	ACAR YATIRIM	20000	1.712	7.388989	HSBC YATIRIM	-28,024	1.680182	-10	0
	TAKSIM YATIRIM	11293	1.236134	4.172193	ZIRAAT YAT.	-27,396	1.67353	-10	0
	DiGER	34091		12.5949	DiGER	-103,691		-38
ALKIM		20733	7.521203365	71.1		-22,379	7.502223066	-77	-1,646
	IS YATIRIM	10711	7.485305	36.7142	EVGIN YATIRIM	-7,362	7.526229	-25	0
	DENIZ YATIRIM	2.65E+03	7.880903	9.073148	TEB YATIRIM	-5,079	7.5	-17	0
	AK YATIRIM	2575	7.404369	8.826352	YATIRIM FINANSMAN	-4,030	7.447022	-14	0
	UNICREDIT MENKUL	2500	7.45	8.569274	CAMIS MENKUL	-3,008	7.524983	-10	0
	SEKER YATIRIM	2300	7.482609	7.88E+00	MEKSA YATIRIM	-2,900	7.498276	-10	0
	DiGER	8441		2.89E+01	DiGER	-6,795		-23
ALNTF		36511	1.48947417	85.3		-41,960	1.490034594	-98	-5,449
	IS YATIRIM	13367	1.486693	31.22401	VAKIF YAT.	-16,500	1.484848	-39	0
	SEKER YATIRIM	11000	1.493636	25.69493	HALK YATIRIM	-7,930	1.496936	-19	0
	ZIRAAT YAT.	4645	1.482465	10.85027	BASKENT MENKUL	-6,000	1.5	-14	0
	YAPI KREDI YAT.	4499	1.49	10.50923	FINANS YAT.	-5,991	1.485829	-14	0
	ALAN YATIRIM	3000	1.496667	7.01E+00	DENIZ YATIRIM	-5,539	1.489358	-13	0
	DiGER	6299		1.47E+01	DiGER	-850		-2
ALTIN		21437	8.097247166	90.3		-22,251	8.10596785	-94	-814
	GARANTI YAT.	7.08E+03	8.174679	29.82227	IS YATIRIM	-9,808	8.149532	-41	0
	HAK MENKUL	6100	8.05082	25.6907	TACIRLER MEN.	-7,183	8.006824	-30	0
	GEDIK YATIRIM	5449	8.076609	22.94896	AK YATIRIM	-2,329	8.156872	-10	0
	GLOBAL MENKUL	1650	8.024242	6.949124	DENIZ YATIRIM	-1,889	8.200106	-8	0
	SEKER YATIRIM	1157	8.069448	4.87281	ZIRAAT YAT.	-1,042	8.094913	-4	0
	DiGER	2307		9.716139	DiGER	-1,493		-6
ALYAG		1226262	0.774014342	87.5		-1,042,610	0.774047283	-74	183,652
	YAPI KREDI YAT.	506223	0.7819245	36.11978	IS YATIRIM	-345,216	0.7643965	-25	0
	GARANTI YAT.	418468	0.763182	29.85832	FINANS YAT.	-270,768	0.7714667	-19	0
	YATIRIM FINANSMAN	1.54E+05	0.768652	11.0079	GEDIK YATIRIM	-191,660	0.7628077	-14	0
	BIZIM MENKUL	74744	0.7822089	5.333097	TEB YATIRIM	-159,736	0.8218803	-11	0
	GLOBAL MENKUL	72550	0.7842619	5.176552	SEKER YATIRIM	-75,230	0.7546903	-5	0
	DiGER	175250		12.50435	DiGER	-358,902		-26
ANACM		110158	1.956864657	88.6		-84,378	1.958874055	-68	25,780
	CREDIT SUISSE MENKUL	44041	1.95	35.43064	ECZACIBASI MEN.	-26,558	1.963012	-21	0
	GLOBAL MENKUL	25000	1.96	20.11231	DENIZ YATIRIM	-20,820	1.955437	-17	0
	BASKENT MENKUL	18515	1.959947	14.89517	FINANS YAT.	-17,500	1.961143	-14	0
	ALTERNATIF YAT.	14002	1.971427	11.2645	DEHA MENKUL	-10,000	1.95	-8	0
	DELTA MENKUL	8600	1.952558	6.918633	ZIRAAT YAT.	-9,500	1.96	-8	0
	DiGER	14144		11.37874	DiGER	-39,924		-32
ANELT		224658	1.757098568	77.3		-169,694	1.755375853	-58	54,964
	ATA YATIRIM	70000	1.767143	24.07302	INFO YATIRIM	-41,000	1.750488	-14	0
	FINANS YAT.	64751	1.744176	22.26789	DENIZ YATIRIM	-35,033	1.746577	-12	0
	GARANTI YAT.	39167	1.765214	13.46954	HSBC YATIRIM	-32,820	1.775899	-11	0
	TACIRLER MEN.	37873	1.747697	13.02453	TEB YATIRIM	-30,558	1.750869	-11	0
	YAPI KREDI YAT.	12867	1.770457	4.424964	GEDIK YATIRIM	-30,283	1.754478	-10	0
	DiGER	66124		22.74006	DiGER	-121,088		-42
ANHYT		78829	4.538866566	78		-99,519	4.534321336	-98	-20,690
	ECZACIBASI MEN.	29000	4.568864	28.68249	IS YATIRIM	-86,988	4.527475	-86	0
	FINANS YAT.	28583	4.527709	28.27005	ATAONLINE MEN.	-6,617	4.557004	-7	0
	BGC PARTNERS MENKUL	10837	4.518591	10.71835	CAMIS MENKUL	-2,062	4.602444	-2	0
	OYAK YATIRIM	6524	4.511263	6.45257	ZIRAAT YAT.	-2,050	4.66758	-2	0
	SEKER YATIRIM	3885	4.499949	3.842464	YAPI KREDI YAT.	-1,802	4.551964	-2	0
	DiGER	22278		22.03408	DiGER	-1,588		-2
ANSGR		387600	1.345271382	57.8		-670,556	1.344956275	-100	-282,956
	SEKER YATIRIM	93311	1.34167	13.91547	AK YATIRIM	-343,157	1.349723	-51	0
	ALTERNATIF YAT.	93000	1.356129	13.86909	GARANTI YAT.	-231,875	1.345048	-35	0
	ZIRAAT YAT.	89729	1.340343	13.38128	IS YATIRIM	-72,847	1.325786	-11	0
	TEKSTIL MEN.	58000	1.340517	8.649539	FINANS YAT.	-21,890	1.333243	-3	0
	YATIRIM FINANSMAN	53560	1.346097	7.987401	TACIRLER MEN.	-787	1.339839	0	0
	DiGER	282956		42.19722	DiGER	0		0
ARCLK		365968	5.775606064	95.6		-303,742	5.774975966	-79	62,226
	AK YATIRIM	206644	5.794076	53.9563	YAPI KREDI YAT.	-202,110	5.777095	-53	0
	CITI MENKUL	105000	5.75	27.41629	HSBC YATIRIM	-36,396	5.749996	-10	0
	EKINCILER YAT.	23028	5.75	6.012784	VAKIF YAT.	-34,157	5.796257	-9	0
	POLEN MENKUL	20046	5.750017	5.234161	HALK YATIRIM	-16,279	5.781636	-4	0
	FINANS YAT.	11250	5.773334	2.937459	TURKISH YAT.	-14,800	5.75102	-4	0
	DiGER	17016		4.443006	DiGER	-79,242		-21
ARENA		186457	2.191358296	97.9		-134,074	2.19403254	-70	52,383
	YATIRIM FINANSMAN	66673	2.191176	35.01494	STRATEJI MEN.	-60,000	2.191667	-32	0
	TEB YATIRIM	52919	2.19	27.79169	YAPI KREDI YAT.	-21,894	2.200913	-11	0
	AK YATIRIM	35038	2.194073	18.40105	ATAONLINE MEN.	-21,447	2.195688	-11	0
	TACIRLER MEN.	28111	2.191143	14.76317	HSBC YATIRIM	-20,000	2.188118	-11	0
	OYAK YATIRIM	3716	2.190003	1.95E+00	ALTERNATIF YAT.	-10,733	2.200932	-6	0
	DiGER	3956		2.08E+00	DiGER	-56,339		-30
ARFYO		84995	0.960362926	89		-87,285	0.95999429	-91	-2,290
	IS YATIRIM	28721	0.9600554	30.08506	GEDIK YATIRIM	-50,000	0.96	-52	0
	TEKSTIL MEN.	25000	0.96	26.18733	GARANTI YAT.	-15,250	0.9599673	-16	0
	TACIRLER MEN.	13000	0.96	13.61741	PIRAMIT MEN.	-12,500	0.96	-13	0
	FINANS YAT.	9168	0.9603555	9.60E+00	ECZACIBASI MEN.	-5,000	0.96	-5	0
	DENIZ YATIRIM	9106	0.9628552	9.54E+00	AK YATIRIM	-4,535	0.96	-5	0
	DiGER	10471		1.10E+01	DiGER	-8,181		-9
ARMDA		180002	1.463790506	69.8		-223,083	1.464015215	-87	-43,081
	INFO YATIRIM	69252	1.446548	26.86654	STRATEJI MEN.	-110,000	1.46	-43	0
	YAPI KREDI YAT.	47022	1.474571	18.24234	ZIRAAT YAT.	-50,720	1.480623	-20	0
	TACIRLER MEN.	26620	1.485702	10.32732	GLOBAL MENKUL	-25,000	1.459559	-10	0
	OYAK YATIRIM	20110	1.463705	7.80174	SANKO MENKUL	-21,134	1.443518	-8	0
	HALK YATIRIM	16998	1.470001	6.59443	GEDIK YATIRIM	-16,229	1.47288	-6	0
	DiGER	77761		30.16763	DiGER	-34,680		-13
ARSAN		100807	1.660430947	75.7		-99,670	1.645861499	-75	1,137
	IS YATIRIM	35877	1.751015	26.95755	MEKSA YATIRIM	-33,330	1.64371	-25	0
	DELTA MENKUL	29085	1.582297	21.85413	AK YATIRIM	-26,402	1.653435	-20	0
	ZIRAAT YAT.	16544	1.630741	12.43097	HSBC YATIRIM	-18,753	1.647876	-14	0
	TURKISH YAT.	11500	1.620835	8.640965	OYAK YATIRIM	-11,185	1.599602	-8	0
	YAPI KREDI YAT.	7801	1.65648	5.861579	TERA MENKUL	-10,000	1.681	-8	0
	DiGER	32280		24.25481	DiGER	-33,417		-25
ASELS		235655	12.10541682	69.4		-289,085	12.0604554	-85	-53,430
	HAK MENKUL	135063	11.94687	39.78573	YATIRIM FINANSMAN	-153,009	12.10073	-45	0
	OYAK YATIRIM	32956	12.14843	9.707903	TEKSTIL MEN.	-42,471	12.35824	-13	0
	FINANS YAT.	31212	12.47195	9.19417	AK YATIRIM	-40,953	11.71975	-12	0
	DENIZ YATIRIM	20444	12.17253	6.022223	ECZACIBASI MEN.	-27,541	11.89233	-8	0
	TEB YATIRIM	15980	12.555	4.707255	GLOBAL MENKUL	-25,111	12.05141	-7	0
	DiGER	103821		30.58272	DiGER	-50,391		-15
ASLAN		3536	190.9572964	96.6		-2,079	191.1096681	-57	1,457
	TAKSIM YATIRIM	2552	191.636	69.6887	GARANTI YAT.	-1,202	189.876	-33	0
	IS YATIRIM	777	191.9305	21.21791	ATA YATIRIM	-250	192.332	-7	0
	AK YATIRIM	77	163.039	2.102676	HALK YATIRIM	-228	192.9956	-6	0
	BIZIM MENKUL	65	189.0154	1.774986	TACIRLER MEN.	-203	191.0542	-6	0
	POLEN MENKUL	65	187.6923	1.774986	TEKSTIL MEN.	-196	194.9796	-5	0
	DiGER	126		3.440743	DiGER	-1,583		-43
ASUZU		21702	5.732273379	79.5		-27,234	5.729701384	-100	-5,532
	TURKISH YAT.	6945	5.733118	25.44515	ATAONLINE MEN.	-13,180	5.73132	-48	0
	HALK YATIRIM	5175	5.74227	18.96021	ETI MENKUL	-8,338	5.717989	-31	0
	DENIZ YATIRIM	4700	5.75	17.2199	EKINCILER YAT.	-4,359	5.74805	-16	0
	TACIRLER MEN.	2751	5.731825	10.07914	IS YATIRIM	-1,080	5.720695	-4	0
	YAPI KREDI YAT.	2131	5.666729	7.807577	AK YATIRIM	-277	5.751625	-1	0
	DiGER	5592		20.48802	DiGER	-60		0
ASYAB		641934	3.779242103	92.4		-456,310	3.779929215	-66	185,624
	BGC PARTNERS MENKUL	200000	3.78	28.78551	AK YATIRIM	-140,984	3.779967	-20	0
	TEB YATIRIM	197501	3.777671	28.42583	IS YATIRIM	-127,179	3.780526	-18	0
	EKSPRES YATIRIM	150000	3.78	21.58913	GARANTI YAT.	-94,147	3.779315	-14	0
	ZIRAAT YAT.	48933	3.779456	7.042807	EKINCILER YAT.	-51,500	3.779418	-7	0
	TERA MENKUL	45500	3.78	6.548704	METRO YAT.	-42,500	3.78	-6	0
	DiGER	52860		7.60801	DiGER	-238,484		-34
ATAYO		76880	0.959162717	89.5		-80,548	0.95245789	-94	-3,668
	YAPI KREDI YAT.	35657	0.9514291	41.51763	HALK YATIRIM	-27,929	0.9519928	-33	0
	AK YATIRIM	15000	0.9613332	17.46542	TACIRLER MEN.	-23,282	0.9534376	-27	0
	IS YATIRIM	13597	0.9738833	1.58E+01	HAK MENKUL	-13,899	0.9599999	-16	0
	DENIZ YATIRIM	6500	0.9561539	7.57E+00	GARANTI YAT.	-8,750	0.9299428	-10	0
	MEKSA YATIRIM	6126	0.969383	7.13E+00	ALAN YATIRIM	-6,688	0.9647725	-8	0
	DiGER	9004		1.05E+01	DiGER	-5,336		-6
ATEKS		34509	2.794245025	100		-25,488	2.821282932	-74	9,021
	GARANTI YAT.	16550	2.80743	47.9585	IS YATIRIM	-7,844	2.819801	-23	0
	DENIZ YATIRIM	15469	2.772296	44.82599	SEKER YATIRIM	-6,156	2.834431	-18	0
	EURO YATIRIM	1000	2.86	2.897795	TACIRLER MEN.	-5,984	2.808833	-17	0
	YATIRIM FINANSMAN	850	2.80353	2.463125	HSBC YATIRIM	-3,000	2.833333	-9	0
	YAPI KREDI YAT.	640	2.86875	1.85E+00	GEDIK YATIRIM	-2,504	2.808913	-7	0
	DiGER	0		0.00E+00	DiGER	-9,021		-26
ATLAS		93378	1.933794798	84.4		-91,304	1.936117086	-83	2,074
	DENIZ YATIRIM	38422	1.929161	34.70728	TERA MENKUL	-60,266	1.93531	-54	0
	IS YATIRIM	23866	1.93998	21.55858	FORTIS YATIRIM	-9,550	1.909529	-9	0
	GARANTI YAT.	11737	1.922217	10.60224	GALATA MENKUL	-8,605	1.936342	-8	0
	HALK YATIRIM	10399	1.932302	9.393602	INFO YATIRIM	-7,684	1.970383	-7	0
	ATAONLINE MEN.	8954	1.9541	8.09E+00	GEDIK YATIRIM	-5,199	1.943301	-5	0
	DiGER	17325		1.56E+01	DiGER	-19,399		-18
ATSYO		115104	0.949203818	99.9		-93,602	0.947049576	-81	21,502
	GALATA MENKUL	86797	0.9494091	75.34004	ULUS MENKUL	-35,000	0.95	-30	0
	ZIRAAT YAT.	9754	0.9522965	8.466499	DENIZ YATIRIM	-25,000	0.9404001	-22	0
	GEDIK YATIRIM	9000	0.96	7.81E+00	HALK YATIRIM	-14,302	0.9543498	-12	0
	TACIRLER MEN.	9000	0.9388887	7.812026	YATIRIM FINANSMAN	-10,340	0.9403192	-9	0
	GARANTI YAT.	553	0.8545929	4.80E-01	EKINCILER YAT.	-8,960	0.9501931	-8	0
	DiGER	103		8.94E-02	DiGER	-21,605		-19
AVIVA		8401	8.063236519	81.6		-10,117	8.068771159	-98	-1,716
	AK YATIRIM	2112	8.06115	20.50685	YAPI KREDI YAT.	-4,165	8.041491	-40	0
	HSBC YATIRIM	2066	8.029816	20.0602	HALK YATIRIM	-2,768	8.118064	-27	0
	ZIRAAT YAT.	2023	8.101582	19.64268	IS YATIRIM	-1,188	8.064269	-12	0
	TACIRLER MEN.	1200	8.070834	11.65162	TOROS MEN.	-1,094	8.047577	-11	0
	GUNEY MENKUL	1000	8.05	9.709681	SEKER YATIRIM	-902	8.075109	-9	0
	DiGER	1898		1.84E+01	DiGER	-182		-2
AVRSY		100864	1.329251827	80.6		-83,494	1.331112116	-67	17,370
	YAPI KREDI YAT.	28915	1.339531	23.09579	BIZIM MENKUL	-28,953	1.322419	-23	0
	IS YATIRIM	28900	1.323209	23.08381	AK YATIRIM	-21,734	1.341645	-17	0
	CAMIS MENKUL	19100	1.332356	1.53E+01	GARANTI YAT.	-12,461	1.347345	-10	0
	OYAK YATIRIM	15000	1.33	11.98121	FORTIS YATIRIM	-10,345	1.314833	-8	0
	DENIZ YATIRIM	8949	1.307674	7.15E+00	EKINCILER YAT.	-10,001	1.330004	-8	0
	DiGER	24332		1.94E+01	DiGER	-41,702		-33
AYCES		18160	7.304363987	81.8		-17,677	7.186044189	-80	483
	DELTA MENKUL	6355	7.250914	28.62741	ANADOLU YATIRIM	-5,000	7.2	-23	0
	TACIRLER MEN.	5048	7.758416	22.73976	GLOBAL MENKUL	-5,000	7.09	-23	0
	GEDIK YATIRIM	2418	7.165508	10.89238	YAPI KREDI YAT.	-4627	7.221278	-20.84328	0
	IS YATIRIM	2305	6.825644	10.38335	MEKSA YATIRIM	-2000	7.325176	-9.009415	0
	FINANS YAT.	2034	7.052065	9.162575	HSBC YATIRIM	-1050	7.156667	-4.729943	0
	DiGER	4039		1.82E+01	DiGER	-4522		-20.37029
AYEN		96929	2.503828189	69.8		-100588	2.503179275	-72.4	-3,659
	AK YATIRIM	31364	2.500102	22.57865	GEDIK YATIRIM	-48416	2.504445	-34.85422	0
	MIRA MENKUL	21399	2.50701	15.40494	HSBC YATIRIM	-14582	2.493179	-10.49744	0
	GUNEY MENKUL	18000	2.503518	12.95803	GLOBAL MENKUL	-14287	2.5	-10.28508	0
	FINANS YAT.	15111	2.510166	10.87827	SEKER YATIRIM	-13700	2.500876	-9.862501	0
	YAPI KREDI YAT.	11055	2.500085	7.95839	TEKSTIL MEN.	-9603	2.52	-6.913109	0
	DiGER	41981		30.22173	DiGER	-38322		-27.58765
AYGAZ		361824	6.297135486	80.3		-354758	6.279634991	-78.7	7,066
	BGC PARTNERS MENKUL	150000	6.316667	33.29287	YAPI KREDI YAT.	-120324	6.259445	-26.7062	0
	TEB YATIRIM	91152	6.295858	20.23141	STRATEJI MEN.	-71572	6.352412	-15.88558	0
	FINANS YAT.	53907	6.319922	11.96479	CREDIT SUISSE MENKUL	-60420	6.265546	-13.41037	0
	BIZIM MENKUL	41639	6.220843	9.241878	IS YATIRIM	-53693	6.270396	-11.91729	0
	TACIRLER MEN.	25126	6.262716	5.576777	FORTIS YATIRIM	-48749	6.250255	-10.81996	0
	DiGER	88723		19.69229	DiGER	-95789		-21.2606
BAGFS		57078	129.2040366	84.4		-54144	128.7362589	-80	2,934
	DEUTSCHE SEC	37500	129.5535	55.4209	YAPI KREDI YAT.	-15671	128.9001	-23.16003	0
	FINANS YAT.	6283	129.8797	9.285587	MARBAS MENKUL	-13653	127.9268	-20.17764	0
	TACIRLER MEN.	5009	127.7808	7.402755	METRO YAT.	-12004	128.9973	-17.7406	0
	GARANTI YAT.	4614	128.1586	6.818988	INFO YATIRIM	-9816	128.9993	-14.50698	0
	IS YATIRIM	3672	127.7342	5.426815	STRATEJI MEN.	-3000	129.659	-4.433672	0
	DiGER	10586		15.64495	DiGER	-13520		-19.98108
BAKAB		44089	7.378689979	80.2		-36962	7.439292381	-67.3	7,127
	YATIRIM FINANSMAN	16511	7.375914	30.0495	GEDIK YATIRIM	-11310	7.533555	-20.58385	0
	IS YATIRIM	13341	7.525272	24.2802	GARANTI YAT.	-8042	7.405702	-14.63619	0
	HSBC YATIRIM	6098	7.364949	11.09817	AK YATIRIM	-6731	7.396813	-12.25021	0
	TEB YATIRIM	4513	7.451175	8.213519	FINANS YAT.	-5579	7.360074	-10.15361	0
	TACIRLER MEN.	3626	6.784904	6.599206	MEKSA YATIRIM	-5300	7.426445	-9.645834	0
	DiGER	10857		19.7594	DiGER	-17984		-32.73032
BANVT		193550	4.941730819	67.5		-241947	4.927396289	-84.4	-48,397
	IS YATIRIM	120705	4.957379	42.11428	MIRA MENKUL	-132594	4.921297	-46.26238	0
	FORTIS YATIRIM	26502	4.923396	9.246614	DENIZ YATIRIM	-33658	4.956748	-11.74336	0
	HSBC YATIRIM	17750	4.934028	6.19302	YAPI KREDI YAT.	-32460	4.892276	-11.32538	0
	EFG ISTANBUL	15000	4.9	5.233538	ACAR YATIRIM	-24000	4.953333	-8.373661	0
	FINANS YAT.	13593	4.894631	4.742632	SEKER YATIRIM	-19235	4.944981	-6.71114	0
	DiGER	93063		32.46992	DiGER	-44666		-15.58408
BERDN		105677	1.153424098	87		-112311	1.147904382	-92.5	-6,634
	DENIZ YATIRIM	46821	1.155058	38.55198	IS YATIRIM	-42361	1.161271	-34.87966	0
	FINANS YAT.	24602	1.154879	20.25706	CAMIS MENKUL	-33676	1.14	-27.72851	0
	AK YATIRIM	11947	1.112097	9.837051	GLOBAL MENKUL	-20000	1.16	-16.46782	0
	HSBC YATIRIM	11854	1.164095	9.76E+00	YAPI KREDI YAT.	-10379	1.096601	-8.545974	0
	ZIRAAT YAT.	10453	1.177812	8.606905	GEDIK YATIRIM	-5895	1.146299	-4.853889	0
	DiGER	15772		12.98652	DiGER	-9138		-7.52E+00
BFREN		2867	153.4255319	50.2		-3803	152.2282409	-66.5	-936
	DENIZ YATIRIM	922	153.0445	16.13016	TACIRLER MEN.	-1311	156.3661	-22.93562	0
	GEDIK YATIRIM	592	153.2044	10.35689	IS YATIRIM	-776	153.9214	-13.57593	0
	GARANTI YAT.	466	155.6073	8.152555	AK YATIRIM	-766	139.2533	-13.40098	0
	TEKSTIL MEN.	444	154.0473	7.76767	TERA MENKUL	-500	159.3	-8.747375	0
	BIZIM MENKUL	443	151.5959	7.750175	YATIRIM FINANSMAN	-450	151.4822	-7.872638	0
	DiGER	2849		49.84255	DiGER	-1913		-33.46746
BIMAS		10809	68.4713202	79.8		-9549	68.31390722	-70.5	1,260
	CREDIT SUISSE MENKUL	4.22E+03	68.5	31.17152	EFG ISTANBUL	-2.51E+03	68.38838	-18.56256	0
	ATA YATIRIM	3345	68.5	24.70823	IS YATIRIM	-2407	68.24782	-17.77958	0
	ECZACIBASI MEN.	1319	68.5	9.742946	CITI MENKUL	-1800	68.5	-13.29591	0
	BIZIM MENKUL	1113	67.99596	8.221303	MERRILL LYNCH	-1796	68	-13.26636	0
	FINANS YAT.	812	68.80911	6.00E+00	HSBC YATIRIM	-1033	68.50823	-7.630374	0
	DiGER	2729		2.02E+01	DiGER	-3989		-29.46521
BISAS		14165	1.542616319	99.3		-13171	1.543086196	-92.3	994
	DENIZ YATIRIM	5000	1.542	35.05082	IS YATIRIM	-6232	1.537531	-43.68735	0
	EKINCILER YAT.	4900	1.55	34.34981	BIZIM MENKUL	-3378	1.537342	-23.68034	0
	FINANS YAT.	3645	1.535353	25.55205	HALK YATIRIM	-2060	1.564272	-14.44094	0
	AK YATIRIM	320	1.53375	2.24E+00	ZIRAAT YAT.	-1001	1.55	-7.017175	0
	BAHAR MENKUL	300	1.53	2.10E+00	SEKER YATIRIM	-500	1.55	-3.51E+00	0
	DiGER	100		7.01E-01	DiGER	-1094		-7.67E+00
BJKAS		93218	4.837305429	74.4		-82441	4.824918351	-65.8	10,777
	GLOBAL MENKUL	26385	4.92233	21.05881	SEKER YATIRIM	-23325	4.812009	-18.61651	0
	OYAK YATIRIM	25707	4.790907	20.51767	FINANS YAT.	-22244	4.8103	-17.75373	0
	GARANTI YAT.	17735	4.773147	14.15493	ATA YATIRIM	-19875	4.86	-15.86294	0
	ALTERNATIF YAT.	11700	4.834359	9.338186	DENIZ YATIRIM	-10883	4.863381	-8.68611	0
	YAPI KREDI YAT.	11691	4.847718	9.331003	TEB YATIRIM	-6114	4.744842	-4.879801	0
	DiGER	32074		25.5994	DiGER	-42851		-34.2009
BNKTRF		0		0		0		0	0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0.00E+00	DiGER	0		0
BOLUC		18814	1.879321707	80.1		-22137	1.880304326	-94.3	-3,323
	TAKSIM YATIRIM	7000	1.87	29.81134	IS YATIRIM	-15511	1.876968	-66.05766	0
	VAKIF YAT.	3600	1.891667	15.33154	ZIRAAT YAT.	-3050	1.877672	-12.98923	0
	DENIZ YATIRIM	3053	1.879859	13.002	KAPITAL MENKUL	-1748	1.9	-7.444317	0
	FORTIS YATIRIM	2959	1.887485	1.26E+01	YATIRIM FINANSMAN	-951	1.898938	-4.050083	0
	HALK YATIRIM	2202	1.877057	9.38E+00	GARANTI YAT.	-877	1.889008	-3.734935	0
	DiGER	4667		1.99E+01	DiGER	-1344		-5.72E+00
BOSSA		65528	2.451414853	87.8		-52938	2.452795605	-70.9	12,590
	BASKENT MENKUL	41009	2.453854	54.94754	YAPI KREDI YAT.	-17037	2.454511	-22.8277	0
	AK YATIRIM	10877	2.462089	14.57398	ATA YATIRIM	-10500	2.44095	-14.06884	0
	MEKSA YATIRIM	5250	2.459562	7.034422	ECZACIBASI MEN.	-10000	2.46	-13.3989	0
	FORTIS YATIRIM	5025	2.430099	6.732946	VAKIF YAT.	-9432	2.447994	-12.63784	0
	DELTA MENKUL	3367	2.406338	4.511409	HSBC YATIRIM	-5969	2.464255	-7.997803	0
	DiGER	9105		1.22E+01	DiGER	-21695		-29.06891
BOYNR		636295	1.585375101	62.6		-831066	1.587379342	-81.8	-194,771
	GARANTI YAT.	153266	1.578655	15.08022	EKSPRES YATIRIM	-375000	1.588667	-36.89717	0
	MEKSA YATIRIM	147750	1.592443	14.53749	DENIZ YATIRIM	-151148	1.597664	-14.87182	0
	TURKISH YAT.	145007	1.581375	14.2676	INFO YATIRIM	-148326	1.587096	-14.59416	0
	BIZIM MENKUL	103815	1.589587	10.21461	GLOBAL MENKUL	-88600	1.566142	-8.717572	0
	AK YATIRIM	86457	1.58686	8.506718	TACIRLER MEN.	-67992	1.585708	-6.6899	0
	DiGER	380043		37.39337	DiGER	-185272		-18.22937
BRISA		5787	100.1831692	67		-5730	99.86055846	-66.3	57
	DENIZ YATIRIM	3302	100.2111	38.22644	IS YATIRIM	-1506	101.4303	-17.43459	0
	YATIRIM FINANSMAN	778	100.1324	9.006715	AK YATIRIM	-1463	96.55093	-16.93679	0
	FORTIS YATIRIM	613	98.50245	7.09655	FINANS YAT.	-1089	99.86317	-12.60709	0
	CAMIS MENKUL	575	100.8052	6.656633	GALATA MENKUL	-947	101.8944	-10.96319	0
	TACIRLER MEN.	519	101.3776	6.008335	GARANTI YAT.	-725	100.6179	-8.393147	0
	DiGER	2851		33.00533	DiGER	-2908		-33.6652
BRKO		191126	0.742288546	57.5		-252269	0.747676525	-75.9	-61,143
	IS YATIRIM	56933	0.7442085	17.13399	TERA MENKUL	-96267	0.75	-28.97156	0
	DENIZ YATIRIM	45220	0.7414197	13.60896	YATIRIM FINANSMAN	-62230	0.7458317	-18.72812	0
	AK YATIRIM	30439	0.7390144	9.16062	MEKSA YATIRIM	-41681	0.7554871	-12.5439	0
	EURO YATIRIM	30081	0.7400206	9.05288	BIZIM MENKUL	-28591	0.7387917	-8.604465	0
	YAPI KREDI YAT.	28453	0.745728	8.562933	TOROS MEN.	-23500	0.74	-7.072327	0
	DiGER	141155		42.48061	DiGER	-80012		-24.07962
BRMEN		409056	1.076367065	73.6		-415659	1.100886709	-74.7	-6,603
	ATAONLINE MEN.	147474	1.070192	26.5168	GEDIK YATIRIM	-98249	1.124499	-17.66582	0
	FINANS YAT.	83154	1.082384	14.95164	FORTIS YATIRIM	-98000	1.055876	-17.62105	0
	EKINCILER YAT.	67000	1.08397	12.04704	YAPI KREDI YAT.	-89439	1.09213	-16.08173	0
	TEB YATIRIM	65242	1.05466	11.73094	BIZIM MENKUL	-71873	1.078536	-12.92324	0
	TACIRLER MEN.	46186	1.104885	8.304549	DENIZ YATIRIM	-58098	1.178011	-10.44641	0
	DiGER	147097		26.44902	DiGER	-140494		-2.53E+01
BROVA		78581	1.813426989	78.5		-82328	1.821367351	-82.2	-3,747
	TACIRLER MEN.	48941	1.809038	48.86672	METRO YAT.	-34918	1.823021	-34.86501	0
	TEKSTIL MEN.	10624	1.824119	10.60788	INFO YATIRIM	-21110	1.826873	-21.07796	0
	IS YATIRIM	6756	1.819451	6.745747	GLOBAL MENKUL	-15298	1.819999	-15.27478	0
	EKINCILER YAT.	6500	1.825385	6.490135	SEKER YATIRIM	-7430	1.809375	-7.418724	0
	ALTERNATIF YAT.	5760	1.810438	5.751258	DENIZ YATIRIM	-3572	1.803466	-3.566579	0
	DiGER	21571		21.53826	DiGER	-17824		-17.79695
BRSAN		29579	14.20334105	57.1		-48514	13.90632601	-93.6	-18,935
	GALATA MENKUL	10264	15.13864	19.79747	TACIRLER MEN.	-15006	13.82638	-28.94397	0
	IS YATIRIM	7049	13.68215	13.5963	ZIRAAT YAT.	-14520	14.27651	-28.00656	0
	TEKSTIL MEN.	5415	13.61745	10.44459	PRIM MENKUL	-9378	13.63006	-18.08853	0
	BIZIM MENKUL	3483	13.4534	6.718102	GLOBAL MENKUL	-8493	13.82583	-16.38152	0
	ALAN YATIRIM	3368	14.16134	6.496287	GEDIK YATIRIM	-1117	13.09964	-2.15E+00	0
	DiGER	22266		42.94725	DiGER	-3331		-6.424921
BRYAT		17317	6.762965944	62.4		-22596	6.768947629	-81.4	-5,279
	INFO YATIRIM	5999	6.764523	21.61802	YATIRIM FINANSMAN	-10436	6.729101	-37.60721	0
	PRIM MENKUL	3710	6.667385	13.36937	ONER MENKUL	-5326	6.728164	-19.19279	0
	AK YATIRIM	3140	6.672915	11.31532	HALK YATIRIM	-3334	6.881252	-12.01441	0
	GLOBAL MENKUL	2418	6.907548	8.713513	MIRA MENKUL	-2000	6.974974	-7.21E+00	0
	SEKER YATIRIM	2050	6.898781	7.39E+00	VAKIF YAT.	-1500	6.666667	-5.405406	0
	DiGER	10433		3.76E+01	DiGER	-5154		-18.57297
BSHEV		3053	137.7808713	77.3		-2592	137.5594136	-65.6	461
	GARANTI YAT.	1253	137.9002	31.72955	YAPI KREDI YAT.	-598	138.6839	-15.14307	0
	DENIZ YATIRIM	719	137.7942	18.20714	FINANS YAT.	-595	135.4252	-15.06711	0
	TEKSTIL MEN.	507	136.7396	12.83869	TACIRLER MEN.	-559	139.746	-14.15548	0
	SEKER YATIRIM	344	137.6889	8.711066	ATAONLINE MEN.	-448	135.8906	-11.34464	0
	HSBC YATIRIM	230	139.5217	5.824259	FORTIS YATIRIM	-392	137.8725	-9.926563	0
	DiGER	896		22.68929	DiGER	-1357		-34.36313
BSKYO		13583	1.074067625	89.5		-15169	1.0754039	-100	-1,586
	EURO YATIRIM	7158	1.072234	47.18834	AK YATIRIM	-5635	1.072252	-37.14813	0
	DELTA MENKUL	2498	1.08	16.4678	YATIRIM FINANSMAN	-4400	1.08	-29.00653	0
	IS YATIRIM	1500	1.07	9.888589	INFO YATIRIM	-4000	1.077505	-26.36957	0
	DENIZ YATIRIM	1426	1.08	9.400751	FINANS YAT.	-1000	1.06528	-6.592392	0
	GEDIK YATIRIM	1001	1.07002	6.60E+00	YAPI KREDI YAT.	-134	1.069851	-8.83E-01	0
	DiGER	1586		1.05E+01	DiGER	0		0.00E+00
BSOKE		145733	1.562181245	72.3		-186810	1.552599901	-92.6	-41,077
	DENIZ YATIRIM	52478	1.561354	26.02624	YATIRIM FINANSMAN	-105807	1.537523	-52.47452	0
	EKINCILER YAT.	30000	1.556811	14.87837	IS YATIRIM	-35883	1.582657	-17.79602	0
	ANADOLU YATIRIM	27000	1.560959	13.39053	BIZIM MENKUL	-28850	1.553895	-14.30803	0
	GARANTI YAT.	23083	1.5714	11.44791	ZIRAAT YAT.	-8895	1.559121	-4.411437	0
	HSBC YATIRIM	13172	1.564057	6.53E+00	TEB YATIRIM	-7375	1.609729	-3.657599	0
	DiGER	55902		2.77E+01	DiGER	-14825		-7.352394
BTCIM		4601	7.336524159	79.3		-4467	7.340094722	-77	134
	GARANTI YAT.	1803	7.358319	31.07014	DELTA MENKUL	-1000	7.35	-17.23247	0
	TACIRLER MEN.	1200	7.341667	20.67896	YAPI KREDI YAT.	-993	7.299395	-17.11184	0
	ANADOLU YATIRIM	820	7.3	14.13062	SEKER YATIRIM	-874	7.317163	-15.06118	0
	IS YATIRIM	509	7.295874	8.771325	BASKENT MENKUL	-820	7.390367	-14.13062	0
	BIZIM MENKUL	269	7.355762	4.635533	HSBC YATIRIM	-780	7.352052	-1.34E+01	0
	DiGER	1202		2.07E+01	DiGER	-1336		-2.30E+01
BUCIM		17898	5.469105312	88.3		-19772	5.469443452	-97.6	-1,874
	DENIZ YATIRIM	10900	5.471064	53.78466	IS YATIRIM	-6950	5.445049	-34.29389	0
	OYAK YATIRIM	3895	5.474133	19.21938	ZIRAAT YAT.	-5913	5.453754	-29.17695	0
	HALK YATIRIM	1100	5.395454	5.42781	YATIRIM FINANSMAN	-4464	5.500011	-22.02704	0
	GARANTI YAT.	1053	5.500666	5.20E+00	GEDIK YATIRIM	-1959	5.525803	-9.666436	0
	SEKER YATIRIM	950	5.476316	4.69E+00	ATAONLINE MEN.	-486	5.501235	-2.40E+00	0
	DiGER	2368		1.17E+01	DiGER	-494		-2.44E+00
BUMYO		60919	0.774409269	78.6		-77036	0.778978893	-99.4	-16,117
	DENIZ YATIRIM	15484	0.790213	19.98348	MEKSA YATIRIM	-47855	0.78	-61.76114	0
	EURO YATIRIM	13516	0.732812	17.4436	OYAK YATIRIM	-15300	0.78	-19.74601	0
	YAPI KREDI YAT.	12035	0.7655787	15.53224	PIRAMIT MEN.	-8000	0.78	-10.32471	0
	GEDIK YATIRIM	10558	0.7804736	1.36E+01	DEHA MENKUL	-4884	0.7720844	-6.30E+00	0
	IS YATIRIM	9326	0.8129863	1.20E+01	EKINCILER YAT.	-997	0.7398797	-1.29E+00	0
	DiGER	16565		2.14E+01	DiGER	-448		-5.78E-01
BURCE		5058	40.92625544	70.3		-5682	40.99973601	-78.9	-624
	TACIRLER MEN.	1603	40.7238	22.27007	SEKER YATIRIM	-2035	40.89189	-28.27174	0
	ALAN YATIRIM	1000	41.8	13.89275	GEDIK YATIRIM	-1517	41.35152	-21.0753	0
	INFO YATIRIM	893	40.27744	12.40622	AK YATIRIM	-958	40.85725	-13.30925	0
	SOYMEN MENKUL	862	40.72303	11.97555	ECZACIBASI MEN.	-772	40.76943	-10.7252	0
	TEB YATIRIM	700	41.21964	9.724923	TEKSTIL MEN.	-400	41	-5.557099	0
	DiGER	2140		29.73048	DiGER	-1516		-21.06141
BURVA		122209	1.595861905	79.2		-95141	1.588112479	-61.6	27,068
	GALATA MENKUL	78372	1.595534	50.77584	SEKER YATIRIM	-30528	1.593014	-19.77855	0
	ALTERNATIF YAT.	13353	1.590817	8.651174	ZIRAAT YAT.	-19425	1.593547	-12.58512	0
	SOYMEN MENKUL	11049	1.587228	7.158453	IS YATIRIM	-17588	1.593607	-11.39496	0
	TEKSTIL MEN.	10000	1.6	6.478824	DENIZ YATIRIM	-17335	1.577281	-11.23104	0
	VAKIF YAT.	9435	1.611449	6.112771	AK YATIRIM	-10265	1.572127	-6.650513	0
	DiGER	32140		20.82294	DiGER	-59208		-38.35982
CARFA		8771	17.32799317	100		-6419	17.33190528	-73.2	2,352
	YAPI KREDI YAT.	5942	17.26953	67.73054	DENIZ YATIRIM	-2795	17.30877	-31.85911	0
	MEKSA YATIRIM	903	17.38891	10.29294	SEKER YATIRIM	-1061	17.44977	-12.09392	0
	GARANTI YAT.	890	17.31348	10.14476	TEB YATIRIM	-1031	17.29127	-11.75197	0
	AK YATIRIM	586	17.61297	6.679585	ALTERNATIF YAT.	-782	17.36445	-8.913713	0
	OYAK YATIRIM	450	17.63533	5.129374	FORTIS YATIRIM	-750	17.27333	-8.55E+00	0
	DiGER	2		2.28E-02	DiGER	-2354		-2.68E+01
CARFB		7028	22.6485909	81.9		-7593	22.61219627	-88.5	-565
	MIRA MENKUL	3311	22.6	38.58525	SEKER YATIRIM	-2886	22.58974	-33.63244	0
	GARANTI YAT.	1458	22.67215	16.99103	IS YATIRIM	-1755	22.62781	-20.45216	0
	TEB YATIRIM	1000	22.7	11.65365	DENIZ YATIRIM	-1211	22.64839	-14.11257	0
	PIRAMIT MEN.	661	22.62436	7.703065	YATIRIM FINANSMAN	-952	22.59979	-11.09428	0
	FINANS YAT.	598	22.801	6.968885	HSBC YATIRIM	-789	22.61901	-9.194733	0
	DiGER	1553		18.09812	DiGER	-988		-11.51381
CBSBO		162898	0.355956114	94.4		-159395	0.35593847	-92.4	3,503
	SAYILGAN MEN.	96692	0.35	56.04229	FINANS YAT.	-83743	0.3597612	-48.5371	0
	YATIRIM FINANSMAN	37152	0.3537691	21.53315	GEDIK YATIRIM	-35604	0.3561758	-20.63593	0
	YAPI KREDI YAT.	16052	0.3967362	9.303674	AK YATIRIM	-18802	0.3498974	-10.89756	0
	DENIZ YATIRIM	8000	0.36	4.64E+00	IS YATIRIM	-15869	0.3469236	-9.20E+00	0
	SOYMEN MENKUL	5002	0.35	2.90E+00	GLOBAL MENKUL	-5377	0.3425609	-3.116487	0
	DiGER	9636		5.58E+00	DiGER	-13139		-7.62E+00
CCOLA		13978	13.39325972	75.6		-17349	13.42018632	-93.8	-3,371
	YAPI KREDI YAT.	5619	13.41199	30.37461	MERRILL LYNCH	-10047	13.41032	-54.31104	0
	FINANS YAT.	4384	13.38431	23.69858	AK YATIRIM	-2858	13.40112	-15.44948	0
	HSBC YATIRIM	1403	13.33984	7.584194	CITI MENKUL	-2848	13.4	-15.39543	0
	MEKSA YATIRIM	1300	13.4	7.027407	OYAK YATIRIM	-926	13.43942	-5.005676	0
	IS YATIRIM	1272	13.39339	6.88E+00	TURKISH YAT.	-670	13.70866	-3.621817	0
	DiGER	4521		2.44E+01	DiGER	-1150		-6.216552
CELHA		31048	2.610852299	95.7		-30263	2.614148	-93.3	785
	CAMIS MENKUL	12150	2.618354	37.44222	IS YATIRIM	-9762	2.620416	-30.0832	0
	HSBC YATIRIM	8556	2.59478	26.36672	DENIZ YATIRIM	-8380	2.605385	-25.82434	0
	INFO YATIRIM	7142	2.614002	22.00924	GARANTI YAT.	-5698	2.605152	-17.55932	0
	ORION INVESTMENT MEN. DEG.A.S	2000	2.62	6.163328	YATIRIM FINANSMAN	-5600	2.622143	-17.25732	0
	SEKER YATIRIM	1200	2.6155	3.697997	TACIRLER MEN.	-823	2.636914	-2.53621	0
	DiGER	1402		4.320493	DiGER	-2187		-6.74E+00
CEMTS		1186574	0.994265423	91.1		-1096273	0.993742777	-84.1	90,301
	TACIRLER MEN.	535912	0.9900001	41.13278	STRATEJI MEN.	-500000	0.99	-38.37643	0
	IS YATIRIM	281289	1.00119	21.58974	TERA MENKUL	-300000	0.9964897	-23.02586	0
	ACAR YATIRIM	200002	1	15.35073	HAK MENKUL	-158047	0.9995062	-12.13056	0
	HSBC YATIRIM	110352	0.9900321	8.469831	ALTERNATIF YAT.	-76700	0.9972622	-5.886945	0
	ANADOLU YATIRIM	59019	0.988472	4.53E+00	DENIZ YATIRIM	-61526	0.9915738	-4.722297	0
	DiGER	116309		8.93E+00	DiGER	-206610		-15.85791
CEYLN		15123	0.990080752	100		-13167	0.988687762	-87.1	1,956
	HSBC YATIRIM	15000	0.9900001	99.18667	DENIZ YATIRIM	-3887	1.000772	-25.70257	0
	ATAONLINE MEN.	120	1	0.7934933	OYAK YATIRIM	-3694	0.9759071	-24.42637	0
	BIZIM MENKUL	2	1	1.32E-02	TACIRLER MEN.	-3000	0.9833335	-19.83733	0
	EURO YATIRIM	1	0.99	6.61E-03	GARANTI YAT.	-1586	0.99814	-10.48734	0
		0	0		SEKER YATIRIM	-1000	0.99	-6.61E+00	0
	DiGER	0		0.00E+00	DiGER	-1956		-1.29E+01
CIMSA		39069	8.065430712	89.5		-37653	8.058131158	-86.3	1,416
	TACIRLER MEN.	17935	8.074659	41.08444	ATA YATIRIM	-14474	8.079273	-33.15618	0
	AK YATIRIM	14296	8.069627	32.74843	IS YATIRIM	-9798	8.055858	-22.44468	0
	ZIRAAT YAT.	2738	8.042695	6.272048	GLOBAL MENKUL	-8660	8.04134	-19.83782	0
	EURO YATIRIM	2100	8.05	4.81E+00	YAPI KREDI YAT.	-2442	8.050041	-5.593989	0
	SANKO MENKUL	2000	8	4.58E+00	BIZIM MENKUL	-2279	8.006122	-5.22E+00	0
	DiGER	4585		1.05E+01	DiGER	-6001		-13.74674
CLEBI		19180	16.73750326	74.2		-22887	16.80115759	-88.5	-3,707
	YAPI KREDI YAT.	7587	16.74106	29.34102	IS YATIRIM	-10777	16.80951	-41.67762	0
	GEDIK YATIRIM	4750	16.66105	18.36956	TURKISH YAT.	-5300	16.7764	-20.49656	0
	MEKSA YATIRIM	2853	16.69818	11.03334	YATIRIM FINANSMAN	-4473	16.70217	-17.29832	0
	ENTEZ MENKUL	2000	16.8	7.73455	SAYILGAN MEN.	-1326	17.05686	-5.128007	0
	VAKIF YAT.	1990	16.9	7.695878	TAKSIM YATIRIM	-1011	16.94451	-3.909815	0
	DiGER	6678		25.82566	DiGER	-2971		-11.48967
CMBTN		3405	27.50286344	78.8		-2837	27.42941487	-65.6	568
	HALK YATIRIM	812	27.44704	18.7876	ALTERNATIF YAT.	-1000	27.5	-23.13744	0
	HSBC YATIRIM	780	27.46795	18.0472	AK YATIRIM	-702	27.401	-16.24248	0
	DENIZ YATIRIM	707	27.97348	16.35817	EKINCILER YAT.	-424	26.71816	-9.810273	0
	IS YATIRIM	606	27.03465	14.02129	GEDIK YATIRIM	-368	27.57473	-8.514577	0
	TACIRLER MEN.	500	27.55	11.56872	ZIRAAT YAT.	-343	28.0051	-7.936141	0
	DiGER	917		21.21703	DiGER	-1485		-34.35909
CMENT		20049	9.543499676	71.8		-22911	9.501408985	-82.1	-2,862
	OYAK YATIRIM	7988	9.588127	28.61646	HAK MENKUL	-9169	9.392972	-32.84732	0
	AK YATIRIM	4329	9.645879	15.50835	GARANTI YAT.	-7684	9.599283	-27.5274	0
	HALK YATIRIM	2606	9.515177	9.335817	DENIZ YATIRIM	-2257	9.457578	-8.085548	0
	ZIRAAT YAT.	2575	9.400739	9.224762	SOYMEN MENKUL	-1920	9.572473	-6.878269	0
	MEKSA YATIRIM	2551	9.403058	9.138783	IS YATIRIM	-1881	9.610235	-6.738554	0
	DiGER	7865		28.17583	DiGER	-5003		-1.79E+01
COMDO		43043	3.885675008	89.8		-43141	3.893475392	-90	-98
	AYBORSA MEN.	32569	3.884876	67.93984	GLOBAL MENKUL	-31596	3.892958	-65.91013	0
	SEKER YATIRIM	4615	3.873001	9.627018	AK YATIRIM	-4947	3.895848	-10.31958	0
	TERA MENKUL	2000	3.89937	4.172056	TAKSIM YATIRIM	-2486	3.88E+00	-5.185865	0
	CAMIS MENKUL	1950	3.9	4.067754	GEDIK YATIRIM	-2112	3.921951	-4.405691	0
	INFO YATIRIM	1909	3.900953	3.982227	GARANTI YAT.	-2000	3.88	-4.172056	0
	DiGER	4895		10.21111	DiGER	-4797		-10.00668
CRDFA		51765	1.898240395	76		-60202	1.902114184	-88.4	-8,437
	TACIRLER MEN.	23337	1.881561	34.24861	GARANTI YAT.	-18880	1.909258	-27.70766	0
	GEDIK YATIRIM	8710	1.903731	12.78251	EURO YATIRIM	-15550	1.901301	-22.82066	0
	HSBC YATIRIM	8000	1.9125	11.74053	IS YATIRIM	-13606	1.890131	-19.96771	0
	YATIRIM FINANSMAN	5950	1.924202	8.732022	ZIRAAT YAT.	-9156	1.90727	-13.43704	0
	AK YATIRIM	5768	1.910875	8.46E+00	HALK YATIRIM	-3010	1.899987	-4.417376	0
	DiGER	16375		2.40E+01	DiGER	-7938		-1.16E+01
DARDL		332913	0.900948033	67.9		-486169	0.897117502	-99.2	-153,256
	ANADOLU YATIRIM	126000	0.9059525	25.7071	YAPI KREDI YAT.	-425005	0.8981385	-86.71147	0
	AK YATIRIM	94564	0.9034393	19.29338	DENIZ YATIRIM	-33664	0.8737108	-6.868284	0
	HSBC YATIRIM	54245	0.8878409	11.06731	TERA MENKUL	-20000	0.905	-4.080492	0
	ECZACIBASI MEN.	30454	0.8983766	6.21E+00	INFO YATIRIM	-5000	0.9199563	-1.020123	0
	GARANTI YAT.	27650	0.8981692	5.64E+00	PIRAMIT MEN.	-2500	0.93	-0.5100614	0
	DiGER	157224		3.21E+01	DiGER	-3968		-8.10E-01
DENCM		37998	4.186796016	68.9		-46268	4.206182256	-83.9	-8,270
	DENIZ YATIRIM	14929	4.1765	27.06785	TOROS MEN.	-21632	4.212469	-39.22109	0
	TACIRLER MEN.	10597	4.190427	19.21347	YAPI KREDI YAT.	-7782	4.180894	-14.10958	0
	GARANTI YAT.	4286	4.188414	7.770968	GALATA MENKUL	-7515	4.2	-13.62549	0
	ACAR YATIRIM	4130	4.218421	7.488124	ZIRAAT YAT.	-5839	4.197945	-10.58672	0
	SEKER YATIRIM	4056	4.181292	7.35E+00	GEDIK YATIRIM	-3500	4.250571	-6.345868	0
	DiGER	17156		31.10563	DiGER	-8886		-1.61E+01
DENIZ		9274	14.61181967	67.7		-10311	14.36212085	-75.3	-1,037
	FORTIS YATIRIM	3056	14.4055	22.30657	GARANTI YAT.	-4680	14.21429	-34.16058	0
	OYAK YATIRIM	1916	14.44175	13.9854	FINANS YAT.	-2267	14.62459	-16.54745	0
	YAPI KREDI YAT.	1530	15.30249	11.16788	HALK YATIRIM	-1245	14.3706	-9.087591	0
	AK YATIRIM	1392	14.24031	1.02E+01	SEKER YATIRIM	-1213	14.54295	-8.854014	0
	GEDIK YATIRIM	1380	14.91384	1.01E+01	TEB YATIRIM	-906	14.21523	-6.613139	0
	DiGER	4426		3.23E+01	DiGER	-3389		-2.47E+01
DENTA		67295	1.169897466	70.5		-90663	1.171000367	-94.9	-23,368
	HALK YATIRIM	16302	1.186993	17.07248	TEB YATIRIM	-51767	1.175806	-54.21366	0
	AK YATIRIM	16300	1.154693	17.07039	FINANS YAT.	-20394	1.161557	-21.35788	0
	IS YATIRIM	14033	1.173465	14.69624	TACIRLER MEN.	-11952	1.163123	-12.51689	0
	GARANTI YAT.	11925	1.17554	12.48861	ANADOLU YATIRIM	-4550	1.164396	-4.765047	0
	DENIZ YATIRIM	8735	1.152931	9.147842	TEKSTIL MEN.	-2000	1.205	-2.094526	0
	DiGER	28192		2.95E+01	DiGER	-4824		-5.051997
DERIM		41955	3.144828164	54.2		-51941	3.141811141	-67.1	-9,986
	ZIRAAT YAT.	13802	3.099948	17.83389	DENIZ YATIRIM	-12576	3.106663	-16.24974	0
	DEHA MENKUL	7365	3.1	9.516487	HALK YATIRIM	-11840	3.092449	-15.29874	0
	FORTIS YATIRIM	7100	3.118873	9.174075	TERA MENKUL	-11000	3.131364	-14.21336	0
	IS YATIRIM	7050	3.305301	9.109468	ECZACIBASI MEN.	-10000	3.14837	-12.92123	0
	AK YATIRIM	6638	3.145212	8.577114	MEKSA YATIRIM	-6525	3.306685	-8.431104	0
	DiGER	35437		45.78897	DiGER	-25451		-3.29E+01
DESA		298306	0.739066072	53.6		-538219	0.737378511	-96.7	-239,913
	DENIZ YATIRIM	100809	0.7384237	18.10692	ATA YATIRIM	-309510	0.7399999	-55.59298	0
	TEB YATIRIM	54031	0.7396299	9.704837	IS YATIRIM	-117308	0.7237104	-21.0704	0
	AK YATIRIM	50505	0.7402891	9.07151	ACAR YATIRIM	-79000	0.7507595	-14.18967	0
	YATIRIM FINANSMAN	47344	0.7226705	8.503744	TACIRLER MEN.	-19385	0.7363973	-3.481858	0
	INFO YATIRIM	45617	0.7554805	8.193547	GEDIK YATIRIM	-13016	0.7184728	-2.337883	0
	DiGER	258437		4.64E+01	DiGER	-18524		-3.33E+00
DEVA		330870	3.194507662	78.3		-220459	3.195216287	-52.1	110,411
	SEKER YATIRIM	105160	3.19981	24.87028	ANADOLU YATIRIM	-51138	3.203739	-12.09411	0
	YATIRIM FINANSMAN	91269	3.175567	21.58507	ALTERNATIF YAT.	-47499	3.212077	-11.23349	0
	ZIRAAT YAT.	70174	3.199532	16.59611	AK YATIRIM	-45617	3.200175	-10.78839	0
	MIRA MENKUL	41377	3.21172	9.785637	DENIZ YATIRIM	-41988	3.169021	-9.930138	0
	FINANS YAT.	22890	3.199151	5.413472	EKINCILER YAT.	-34217	3.184607	-8.092301	0
	DiGER	91964		21.74943	DiGER	-202375		-47.86157
DEVA Y		114065	3.143151109	96.5		-82465	3.154539236	-69.8	31,600
	HALK YATIRIM	58815	3.158303	49.75173	SEKER YATIRIM	-28275	3.143363	-23.91788	0
	STRATEJI MEN.	25072	3.147977	21.20846	GLOBAL MENKUL	-28000	3.172143	-23.68526	0
	POLEN MENKUL	17000	3.14	14.38033	IS YATIRIM	-11713	3.14545	-9.908051	0
	TURKISH YAT.	7500	3.14	6.344265	EKINCILER YAT.	-7381	3.140423	-6.243603	0
	INFO YATIRIM	5678	2.978492	4.803032	YAPI KREDI YAT.	-7096	3.159295	-6.002521	0
	DiGER	4152		3.512185	DiGER	-35752		-30.24269
DGATE		148021	2.336437693	72.3		-142299	2.339539675	-69.5	5,722
	IS YATIRIM	67873	2.342349	33.13319	METRO YAT.	-65346	2.338665	-31.8996	0
	INFO YATIRIM	30437	2.292006	14.85826	SEKER YATIRIM	-21127	2.356664	-10.31345	0
	YAPI KREDI YAT.	18061	2.356498	8.816738	GEDIK YATIRIM	-20758	2.347102	-10.13332	0
	GLOBAL MENKUL	16366	2.345504	7.989299	SOYMEN MENKUL	-18500	2.350811	-9.031042	0
	AK YATIRIM	15284	2.365255	7.461105	GARANTI YAT.	-16568	2.299093	-8.087909	0
	DiGER	56828		2.77E+01	DiGER	-62550		-3.05E+01
DGGYO		235244	1.284465146	71.8		-227095	1.285016183	-69.3	8,149
	ALTERNATIF YAT.	88389	1.290768	26.95896	DENIZ YATIRIM	-68795	1.289775	-20.98272	0
	HSBC YATIRIM	47067	1.282217	14.3556	ZIRAAT YAT.	-59931	1.280984	-18.27917	0
	GARANTI YAT.	36085	1.284854	11.00605	TACIRLER MEN.	-48369	1.286362	-14.75272	0
	EKINCILER YAT.	35000	1.268571	10.67513	GALATA MENKUL	-25000	1.278	-7.62509	0
	SEKER YATIRIM	28703	1.287633	8.754518	INFO YATIRIM	-25000	1.286	-7.62509	0
	DiGER	92621		28.24974	DiGER	-100770		-30.73521
DGZTE		77285	3.08280694	76.6		-60938	3.113370095	-60.4	16,347
	BIZIM MENKUL	18066	3.061809	17.89953	GARANTI YAT.	-20561	3.155179	-20.37154	0
	TEB YATIRIM	17068	3.06879	1.69E+01	IS YATIRIM	-14464	3.144513	-14.33072	0
	GUNEY MENKUL	16243	3.063616	16.09333	MIRA MENKUL	-10000	3.06	-9.907857	0
	FINANS YAT.	13158	3.178194	13.03676	HALK YATIRIM	-8763	3.048436	-8.682255	0
	TACIRLER MEN.	12750	3.057333	12.63252	FORTIS YATIRIM	-7150	3.084369	-7.084118	0
	DiGER	23645		23.42713	DiGER	-39992		-39.6235
DITAS		34737	2.553024558	75		-39073	2.533196277	-84.3	-4,336
	YAPI KREDI YAT.	9151	2.522632	19.75008	IS YATIRIM	-19693	2.519445	-42.50227	0
	GARANTI YAT.	8494	2.553588	1.83E+01	HSBC YATIRIM	-6528	2.528501	-1.41E+01	0
	DELTA MENKUL	8000	2.512911	1.73E+01	SEKER YATIRIM	-5814	2.56205	-1.25E+01	0
	AK YATIRIM	4592	2.498223	9.91E+00	ACAR YATIRIM	-5038	2.572031	-1.09E+01	0
	ZIRAAT YAT.	4500	2.741	9.71E+00	VAKIF YAT.	-2000	2.50222	-4.32E+00	0
	DiGER	11597		2.50E+01	DiGER	-7261		-1.57E+01
DJIMTF		1	11.1875	100		-1	11.14999962	-100	0
	BIZIM MENKUL	1	11.1875	100	YAPI KREDI YAT.	-1	11.15	-100	0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0.00E+00	DiGER	0		0.00E+00
DJISTF		8668	15.04585833	100		-8668	15.04588717	-100	0
	FINANS YAT.	8313	15.04391	95.90448	ZIRAAT YAT.	-5659	15.05287	-65.28611	0
	IS YATIRIM	325	15.1	3.749423	MARBAS MENKUL	-2140	15.04986	-24.68851	0
	OYAK YATIRIM	30	15	3.46E-01	GARANTI YAT.	-698	14.97106	-8.052608	0
		0	0		AK YATIRIM	-171	15.07047	-1.97E+00	0
		0	0			0	0		0
	DiGER	0		0.00E+00	DiGER	0		0.00E+00
DMSAS		26653	1.613912921	67.2		-33275	1.612969689	-83.9	-6,622
	YAPI KREDI YAT.	8427	1.636656	21.2599	DENIZ YATIRIM	-14979	1.612382	-37.78949	0
	GEDIK YATIRIM	5078	1.60039	12.81094	AK YATIRIM	-5700	1.612151	-14.38014	0
	OYAK YATIRIM	5000	1.6	12.61416	ZIRAAT YAT.	-5569	1.617436	-14.04965	0
	HSBC YATIRIM	4321	1.61	10.90116	SEKER YATIRIM	-3527	1.622606	-8.898027	0
	POZITIF MENKUL	3827	1.604372	9.65E+00	VAKIF YAT.	-3500	1.6	-8.82991	0
	DiGER	12985		32.75897	DiGER	-6363		-16.05278
DNZYO		133807	1.819389237	74.5		-144308	1.81073457	-80.4	-10,501
	TAKSIM YATIRIM	45000	1.828889	25.06545	IS YATIRIM	-62594	1.790897	-34.86548	0
	YATIRIM FINANSMAN	32079	1.784911	17.86832	SEKER YATIRIM	-39626	1.820853	-22.07208	0
	EVGIN YATIRIM	22028	1.881282	12.26982	INFO YATIRIM	-17000	1.864118	-9.46917	0
	HALK YATIRIM	19400	1.772423	10.80599	DENIZ YATIRIM	-14327	1.81414	-7.980282	0
	SANKO MENKUL	15300	1.834183	8.522252	VAKIF YAT.	-10761	1.8	-5.993984	0
	DiGER	45723		25.46817	DiGER	-35222		-19.61901
DOAS		183342	5.593500807	89.1		-166438	5.581762053	-80.9	16,904
	YATIRIM FINANSMAN	113589	5.588187	55.20783	ATA YATIRIM	-71971	5.568738	-34.98017	0
	HAK MENKUL	29425	5.650977	14.30148	HSBC YATIRIM	-51350	5.553067	-24.95772	0
	TEB YATIRIM	19450	5.535733	9.453312	ENTEZ MENKUL	-18000	5.591667	-8.748567	0
	FINANS YAT.	11378	5.674737	5.530066	AK YATIRIM	-14317	5.607997	-6.958512	0
	STRATEJI MEN.	9500	5.5	4.617299	SEKER YATIRIM	-10800	5.753704	-5.24914	0
	DiGER	22406		10.89002	DiGER	-39310		-19.1059
DOBUR		137432	2.141484516	86.5		-93000	2.130584845	-58.5	44,432
	GALATA MENKUL	52548	2.154805	33.07735	ZIRAAT YAT.	-25125	2.141868	-15.81541	0
	TERA MENKUL	34000	2.172647	21.40195	SEKER YATIRIM	-21324	2.109467	-13.4228	0
	DENIZ YATIRIM	17512	2.110364	11.02326	AK YATIRIM	-17211	2.145035	-10.83379	0
	METRO YAT.	17372	2.10755	10.93514	TACIRLER MEN.	-15290	2.116578	-9.624584	0
	ENTEZ MENKUL	16000	2.102421	10.07151	SANKO MENKUL	-14050	2.14	-8.844043	0
	DiGER	21432		13.49078	DiGER	-65864		-41.45936
DOGUB		125618	1.904637845	68.4		-108657	1.892654178	-59.1	16,961
	BIZIM MENKUL	44489	1.896609	24.21816	MEKSA YATIRIM	-2.86E+04	1.883228	-15.58674	0
	AK YATIRIM	36040	1.897747	19.61884	DENIZ YATIRIM	-24086	1.899707	-13.11152	0
	OYAK YATIRIM	17297	1.902545	9.415844	TACIRLER MEN.	-21916	1.902341	-11.93026	0
	HAK MENKUL	15050	1.899934	8.192661	ZIRAAT YAT.	-20036	1.881765	-10.90685	0
	IS YATIRIM	12742	1.960557	6.936272	ATAONLINE MEN.	-13986	1.900226	-7.613459	0
	DiGER	5.81E+04		31.61823	DiGER	-75044		-40.85117
DOHOL		14048680	1.086143266	81.3		-10443710	1.090541649	-60.4	3,604,965
	EFG ISTANBUL	6212202	1.080981	35.9444	GARANTI YAT.	-3096528	1.09119	-17.91681	0
	TERA MENKUL	3150000	1.077302	18.22621	AK YATIRIM	-2765473	1.095473	-16.0013	0
	YATIRIM FINANSMAN	1921301	1.090271	11.11683	GLOBAL MENKUL	-2222682	1.097558	-12.86065	0
	HSBC YATIRIM	1533225	1.115893	8.871388	OYAK YATIRIM	-1250571	1.075303	-7.235925	0
	TACIRLER MEN.	1231950	1.091317	7.128182	YAPI KREDI YAT.	-1108459	1.079552	-6.413651	0
	DiGER	3234130		18.71299	DiGER	-6839095		-39.57167
DURDO		239910	2.609263109	65.8		-216184	2.648716487	-59.3	23,726
	MIRA MENKUL	70640	2.563275	19.37455	ATAONLINE MEN.	-64160	2.619505	-17.59727	0
	TAKSIM YATIRIM	50391	2.644393	13.82082	YAPI KREDI YAT.	-56266	2.572122	-15.43217	0
	STANDARDUNLU MEN.	50000	2.63	13.71358	GEDIK YATIRIM	-40269	2.694114	-11.04465	0
	FINANS YAT.	36379	2.630002	9.977729	TURKISH YAT.	-31000	2.82478	-8.502421	0
	YATIRIM FINANSMAN	32500	2.599634	8.913829	GARANTI YAT.	-24489	2.603707	-6.716639	0
	DiGER	124692		34.19948	DiGER	-148418		-40.70685
DYHOL		3525795	1.629218658	85.8		-1958286	1.640647868	-47.6	1,567,509
	AK YATIRIM	1508292	1.629965	36.69266	HSBC YATIRIM	-858350	1.638096	-20.88133	0
	IS YATIRIM	807484	1.64528	19.6439	ANADOLU YATIRIM	-352323	1.639447	-8.571064	0
	TACIRLER MEN.	611605	1.623638	14.87869	FINANS YAT.	-252163	1.629658	-6.134442	0
	TEB YATIRIM	320393	1.587841	7.794293	YAPI KREDI YAT.	-251955	1.67091	-6.129382	0
	MARBAS MENKUL	278021	1.638481	6.763497	FORTIS YATIRIM	-243495	1.631449	-5.923573	0
	DiGER	584815		14.22696	DiGER	-2152324		-52.36021
DYOBY		664026	1.236690468	83		-638197	1.244581415	-79.7	25,829
	GLOBAL MENKUL	302796	1.226351	37.83007	OYAK YATIRIM	-233979	1.244952	-29.23236	0
	TERA MENKUL	199000	1.251357	24.86223	INFO YATIRIM	-183480	1.249894	-22.92322	0
	IS YATIRIM	76488	1.238045	9.55609	BAHAR MENKUL	-100038	1.242558	-12.49833	0
	FINANS YAT.	49042	1.241402	6.127102	FORTIS YATIRIM	-72700	1.229463	-9.082833	0
	SEKER YATIRIM	36700	1.233352	4.585145	EKINCILER YAT.	-48000	1.249583	-5.996919	0
	DiGER	136385		17.03937	DiGER	-162214		-20.26634
ECBYO		46614	1.551240641	88.2		-33066	1.548576143	-62.6	13,548
	TURKISH YAT.	1.55E+04	1.559108	29.32995	GARANTI YAT.	-10000	1.54	-18.92255	0
	OYAK YATIRIM	13250	1.551848	25.07238	TEB YATIRIM	-6754	1.550104	-12.78029	0
	IS YATIRIM	7885	1.541371	14.92043	GEDIK YATIRIM	-5691	1.552896	-10.76882	0
	ZIRAAT YAT.	5979	1.543345	11.31379	AK YATIRIM	-5621	1.547463	-10.63636	0
	HALK YATIRIM	4000	1.55	7.56902	TEKSTIL MEN.	-5000	1.56	-9.461275	0
	DiGER	6233		1.18E+01	DiGER	-19781		-37.43069
ECILC		652532	2.653023721	83		-631661	2.654036144	-80.3	20,871
	EFG ISTANBUL	419329	2.659285	53.31244	MIRA MENKUL	-350000	2.66	-44.49812	0
	AK YATIRIM	91984	2.663076	11.69462	SEKER YATIRIM	-186588	2.63838	-23.72233	0
	YAPI KREDI YAT.	49544	2.660697	6.2989	DENIZ YATIRIM	-35118	2.668258	-4.464815	0
	KARE YAT.	48900	2.66	6.217024	ONER MENKUL	-31000	2.66	-3.941262	0
	GARANTI YAT.	42775	2.553171	5.438306	HSBC YATIRIM	-28955	2.659202	-3.681266	0
	DiGER	134018		17.03871	DiGER	-154889		-19.6922
ECYAP		67070	2.536789222	83.9		-69856	2.534645601	-87.4	-2,786
	EKINCILER YAT.	19720	2.529858	24.67591	DEHA MENKUL	-25350	2.52	-31.72081	0
	DENIZ YATIRIM	16320	2.537635	20.42144	ZIRAAT YAT.	-15030	2.533301	-18.80725	0
	IS YATIRIM	11030	2.542089	13.80199	HALK YATIRIM	-11683	2.559999	-14.6191	0
	FORTIS YATIRIM	10000	2.54	12.51314	HSBC YATIRIM	-10000	2.54	-12.51314	0
	TURKISH YAT.	10000	2.54002	12.51314	GLOBAL MENKUL	-7793	2.54	-9.751489	0
	DiGER	12846		16.07438	DiGER	-10060		-12.58822
ECZYT		198373	4.948783983	83.3		-199038	4.9495244	-83.6	-665
	YAPI KREDI YAT.	65774	4.951338	27.61479	IS YATIRIM	-55823	4.940568	-23.43692	0
	KARE YAT.	50000	4.952001	20.99217	AK YATIRIM	-51373	4.937922	-21.56862	0
	ZIRAAT YAT.	37537	4.942917	15.75966	OYAK YATIRIM	-46916	4.952029	-19.69738	0
	GARANTI YAT.	32364	4.95168	13.58781	YATIRIM FINANSMAN	-29666	4.981848	-12.45508	0
	TACIRLER MEN.	12698	4.932851	5.331172	TURKISH YAT.	-15260	4.950813	-6.406812	0
	DiGER	39811		16.71439	DiGER	-39146		-16.43519
EDIP		11855	3.914636823	89.9		-11719	3.9171821	-88.9	136
	GEDIK YATIRIM	4822	3.907673	36.56909	IS YATIRIM	-7331	3.910593	-55.59684	0
	SANKO MENKUL	3000	3.909333	22.7514	EKINCILER YAT.	-2500	3.9	-18.9595	0
	DENIZ YATIRIM	1889	3.904384	14.3258	ZIRAAT YAT.	-859	3.989126	-6.514485	0
	YAPI KREDI YAT.	1644	3.960974	12.46777	HALK YATIRIM	-516	3.95876	-3.913241	0
	POLEN MENKUL	500	3.9	3.7919	TACIRLER MEN.	-513	3.932788	-3.89049	0
	DiGER	1331		1.01E+01	DiGER	-1467		-11.12544
EGCYO		236681	0.613812209	68.8		-268429	0.615353769	-78	-31,748
	YATIRIM FINANSMAN	90865	0.6054724	26.41547	IS YATIRIM	-95857	0.6121477	-27.8667	0
	HSBC YATIRIM	47160	0.62	13.70994	GARANTI YAT.	-61621	0.6173953	-17.91391	0
	MEKSA YATIRIM	45656	0.6216539	13.27271	FINANS YAT.	-54948	0.6200001	-15.974	0
	FORTIS YATIRIM	28000	0.6210715	8.139914	DENIZ YATIRIM	-32763	0.6098062	-9.52457	0
	ULUS MENKUL	25000	0.61	7.26778	SEKER YATIRIM	-23240	0.62	-6.756128	0
	DiGER	107303		31.19418	DiGER	-75555		-21.96468
EGEEN		5886	13.71170734	86		-5287	13.66305915	-77.3	599
	GLOBAL MENKUL	3575	13.72506	52.24317	YAPI KREDI YAT.	-2052	13.64639	-29.98685	0
	FINANS YAT.	964	13.77365	14.08739	MEKSA YATIRIM	-1250	13.65216	-18.26684	0
	PRIM MENKUL	535	13.73738	7.818208	AK YATIRIM	-770	13.69221	-11.25237	0
	GEDIK YATIRIM	412	13.25898	6.020751	IS YATIRIM	-613	13.56997	-8.958059	0
	OYAK YATIRIM	400	13.875	5.85E+00	HSBC YATIRIM	-602	13.8	-8.797311	0
	DiGER	957		13.98509	DiGER	-1556		-22.73857
EGGUB		49884	86.61878558	92.3		-44033	86.22001681	-81.4	5,851
	DEUTSCHE SEC	30500	87.12295	56.41671	YAPI KREDI YAT.	-22825	86.25424	-42.22004	0
	TEKSTIL MEN.	15562	85.84395	28.78547	TACIRLER MEN.	-7024	87.12443	-12.99249	0
	GARANTI YAT.	1707	84.54687	3.157486	EFG ISTANBUL	-6000	85	-1.11E+01	0
	CAMIS MENKUL	1180	88.68941	2.182679	MARBAS MENKUL	-4092	85.52541	-7.569088	0
	TEB YATIRIM	935	84.2385	1.729496	ZIRAAT YAT.	-4092	86.96017	-7.569088	0
	DiGER	4178		7.728164	DiGER	-10029		-18.55092
EGPRO		11490	9.023076452	89.3		-12381	9.011961372	-96.2	-891
	TAKSIM YATIRIM	7640	9.034326	59.38131	INFO YATIRIM	-5000	9.01975	-38.86212	0
	IS YATIRIM	2618	9.011898	20.3482	HSBC YATIRIM	-3906	8.970469	-30.35909	0
	TURKISH YAT.	480	8.970834	3.730763	HAK MENKUL	-2500	9	-19.43106	0
	YAPI KREDI YAT.	387	8.990311	3.007928	DENIZ YATIRIM	-607	9.08575	-4.717861	0
	ATAONLINE MEN.	365	8.971232	2.836935	MEKSA YATIRIM	-368	9.306109	-2.86E+00	0
	DiGER	1376		1.07E+01	DiGER	-485		-3.769625
EGSER		593188	1.31497961	57.9		-816531	1.32635993	-79.6	-223,343
	VAKIF YAT.	276065	1.328551	26.92671	GEDIK YATIRIM	-523653	1.337119	-51.07584	0
	TEB YATIRIM	85382	1.310527	8.327952	ATA YATIRIM	-92600	1.313045	-9.031979	0
	GARANTI YAT.	79940	1.322246	7.797153	FINANS YAT.	-87098	1.309248	-8.495327	0
	INFO YATIRIM	78577	1.277345	7.664209	IS YATIRIM	-57680	1.323796	-5.625967	0
	YATIRIM FINANSMAN	73224	1.301458	7.142091	GLOBAL MENKUL	-55500	1.276577	-5.413335	0
	DiGER	432058		4.21E+01	DiGER	-208715		-20.35755
EGYO		141490	0.432677911	93.9		-136785	0.431885064	-90.8	4,705
	IS YATIRIM	67334	0.4323421	44.67815	FORTIS YATIRIM	-43000	0.43	-28.53181	0
	YAPI KREDI YAT.	34567	0.4343452	22.93625	INFO YATIRIM	-41361	0.4400001	-27.44428	0
	HSBC YATIRIM	22500	0.43	14.92943	GARANTI YAT.	-22431	0.4230587	-14.88365	0
	POLEN MENKUL	10000	0.43	6.635304	TOROS MEN.	-20000	0.43	-13.27061	0
	TEKSTIL MEN.	7089	0.4400155	4.703767	FINANS YAT.	-9993	0.429993	-6.63E+00	0
	DiGER	9219		6.12E+00	DiGER	-13924		-9.24E+00
EMBYO		154451	0.794959749	70.8		-187734	0.794582112	-86	-33,283
	SEKER YATIRIM	49353	0.8020154	22.62031	HALK YATIRIM	-50209	0.7999303	-23.01265	0
	YATIRIM FINANSMAN	44638	0.7877597	20.45925	FORTIS YATIRIM	-50000	0.7920001	-22.91686	0
	TAKSIM YATIRIM	23440	0.8039256	10.74342	DENIZ YATIRIM	-34495	0.7926077	-15.81034	0
	UNICORN CAPITAL	20000	0.7800018	9.166743	IS YATIRIM	-27394	0.7873681	-12.55569	0
	AK YATIRIM	17020	0.7986128	7.80E+00	GLOBAL MENKUL	-25636	0.7995092	-11.74993	0
	DiGER	63729		2.92E+01	DiGER	-30446		-13.95453
EMKEL		129810	1.046196364	56.6		-203244	1.038712936	-88.6	-73,434
	PRIM MENKUL	35045	1.044306	15.27514	BIZIM MENKUL	-105747	1.050148	-46.09219	0
	TURKISH YAT.	26712	1.041979	11.64302	SEKER YATIRIM	-50440	1.009842	-21.9854	0
	HSBC YATIRIM	25710	1.055834	11.20628	INFO YATIRIM	-23000	1.051304	-1.00E+01	0
	ZIRAAT YAT.	22343	1.039708	9.738694	MEKSA YATIRIM	-14780	1.026035	-6.442193	0
	GLOBAL MENKUL	20000	1.05	8.72E+00	YAPI KREDI YAT.	-9277	1.054322	-4.043587	0
	DiGER	99615		4.34E+01	DiGER	-26181		-11.41157
EMNIS		8780	5.878171715	86.8		-9614	5.862113113	-95.1	-834
	TEB YATIRIM	3199	5.881275	31.63255	HALK YATIRIM	-6277	5.884699	-62.06863	0
	MEKSA YATIRIM	2000	5.8625	19.77653	GEDIK YATIRIM	-1909	5.797197	-18.87669	0
	AK YATIRIM	1390	5.896762	13.74469	BIZIM MENKUL	-515	5.849903	-5.092455	0
	YAPI KREDI YAT.	1116	5.848701	1.10E+01	FINANS YAT.	-480	5.848958	-4.746366	0
	DENIZ YATIRIM	1075	5.904651	1.06E+01	HSBC YATIRIM	-433	5.85	-4.281618	0
	DiGER	1333		1.32E+01	DiGER	-499		-4.934243
ENKAI		488679	6.69495671	76.8		-556927	6.689450323	-87.5	-68,248
	CITI MENKUL	241414	6.703557	37.92508	EKSPRES YATIRIM	-250000	6.7	-39.2739	0
	TEB YATIRIM	109679	6.700032	17.23009	GLOBAL MENKUL	-147055	6.646652	-23.1017	0
	KAPITAL MENKUL	49998	6.700004	7.854466	CREDIT SUISSE MENKUL	-90434	6.717729	-14.20679	0
	ZIRAAT YAT.	46009	6.702014	7.227812	IS YATIRIM	-41968	6.687545	-6.592989	0
	ACAR YATIRIM	41579	6.617759	6.531878	ECZACIBASI MEN.	-27470	6.732363	-4.315417	0
	DiGER	147876		23.23067	DiGER	-79628		-1.25E+01
EPLAS		20980	0.911475214	98		-21068	0.911218843	-98.4	-88
	GARANTI YAT.	7658	0.91	35.78505	DENIZ YATIRIM	-11940	0.909887	-55.79439	0
	YAPI KREDI YAT.	5352	0.9135314	25.00935	IS YATIRIM	-3425	0.909708	-16.00467	0
	SEKER YATIRIM	5000	0.9099999	23.36449	FINANS YAT.	-3243	0.9116744	-15.15421	0
	OYAK YATIRIM	1980	0.9168434	9.252337	AK YATIRIM	-2100	0.9190477	-9.813084	0
	BIZIM MENKUL	990	0.9084849	4.626168	ZIRAAT YAT.	-360	0.92	-1.68E+00	0
	DiGER	420		1.96E+00	DiGER	-332		-1.551402
ERBOS		33529	10.42674625	83.5		-23718	10.3150429	-59.1	9,811
	TACIRLER MEN.	14731	10.60416	36.70271	VAKIF YAT.	-8776	10.2097	-21.86566	0
	GARANTI YAT.	7337	10.43124	18.28035	ALAN YATIRIM	-4405	10.49689	-10.97518	0
	OYAK YATIRIM	6288	10.23833	15.66673	GEDIK YATIRIM	-4363	10.24022	-10.87054	0
	YATIRIM FINANSMAN	3073	10.04425	7.656468	TAKSIM YATIRIM	-3179	10.32259	-7.92057	0
	ANADOLU YATIRIM	2100	10.29048	5.232211	HALK YATIRIM	-2995	10.45726	-7.462129	0
	DiGER	6607		1.65E+01	DiGER	-16418		-40.90592
EREGL		680356	4.284939429	57.8		-782059	4.29128397	-66.5	-101,703
	AK YATIRIM	196145	4.289607	16.67634	YAPI KREDI YAT.	-255045	4.303248	-21.68405	0
	HSBC YATIRIM	181677	4.277272	15.44627	FORTIS YATIRIM	-180839	4.289593	-15.37502	0
	IS YATIRIM	105534	4.274238	8.972553	TURKISH YAT.	-125040	4.270217	-10.63096	0
	STANDARDUNLU MEN.	100000	4.3	8.502049	ECZACIBASI MEN.	-121135	4.283167	-10.29896	0
	INFO YATIRIM	97000	4.28598	8.246988	TAKSIM YATIRIM	-100000	4.3	-8.50E+00	0
	DiGER	495831		42.1558	DiGER	-394128		-33.50896
ERSU		570639	0.791775153	70.5		-540430	0.7922978	-66.7	30,209
	AK YATIRIM	257448	0.7913638	31.79434	HALK YATIRIM	-155848	0.7537897	-19.24693	0
	INFO YATIRIM	90000	0.7094257	11.11483	IS YATIRIM	-142472	0.7851788	-17.59502	0
	FINANS YAT.	83346	0.8330679	10.29307	OYAK YATIRIM	-108265	0.8126371	-13.37052	0
	GEDIK YATIRIM	77931	0.8261593	9.624331	TACIRLER MEN.	-74446	0.819001	-9.19394	0
	YAPI KREDI YAT.	61914	0.8143256	7.646262	MEKSA YATIRIM	-59399	0.839869	-7.335664	0
	DiGER	239090		2.95E+01	DiGER	-269299		-33.25792
ESCOM		58010	1.705938362	76.7		-55764	1.714416447	-73.7	2,246
	FORTIS YATIRIM	21970	1.706814	29.04778	GARANTI YAT.	-19318	1.711904	-25.54142	0
	AK YATIRIM	13321	1.706627	17.61245	DENIZ YATIRIM	-17148	1.712793	-22.67234	0
	MEKSA YATIRIM	8069	1.7	10.66848	FINANS YAT.	-7656	1.731886	-1.01E+01	0
	EURO YATIRIM	7650	1.706732	1.01E+01	HSBC YATIRIM	-7098	1.71	-9.38E+00	0
	CAMIS MENKUL	7000	1.707857	9.26E+00	SEKER YATIRIM	-4544	1.708693	-6.01E+00	0
	DiGER	17624		2.33E+01	DiGER	-19870		-2.63E+01
ESEMS		40048	0.705455943	72.1		-51792	0.698548249	-93.3	-11,744
	GARANTI YAT.	12118	0.7221142	21.82558	AK YATIRIM	-34143	0.6934285	-61.49454	0
	DENIZ YATIRIM	12020	0.6984026	21.64908	EKINCILER YAT.	-5189	0.7	-9.345845	0
	ZIRAAT YAT.	6200	0.7012903	11.16675	IS YATIRIM	-4960	0.7300773	-8.933395	0
	PIRAMIT MEN.	5000	0.68	9.01E+00	SEKER YATIRIM	-4500	0.6866667	-8.104896	0
	TAKSIM YATIRIM	4710	0.713104	8.48E+00	TACIRLER MEN.	-3000	0.72	-5.403264	0
	DiGER	15474		2.79E+01	DiGER	-3730		-6.72E+00
ETYAT		122539	8.36E-01	68.4		-165856	8.37E-01	-92.6	-43,317
	OYAK YATIRIM	35341	8.33E-01	19.73035	TACIRLER MEN.	-68220	8.33E-01	-38.0862	0
	IS YATIRIM	33518	8.43E-01	1.87E+01	HSBC YATIRIM	-67178	8.41E-01	-3.75E+01	0
	HALK YATIRIM	21564	8.30E-01	12.03886	GLOBAL MENKUL	-13002	8.39E-01	-7.26E+00	0
	YATIRIM FINANSMAN	18331	8.30E-01	10.23392	GARANTI YAT.	-10809	8.28E-01	-6.034502	0
	SEKER YATIRIM	13785	8.41E-01	7.70E+00	FINANS YAT.	-6647	8.35E-01	-3.71092	0
	DiGER	56581		3.16E+01	DiGER	-13264		-7.41E+00
EVNYO		9113	1.317106443	99.9		-8759	1.316658446	-96.1	354
	DENIZ YATIRIM	5494	1.317701	60.25444	ATAONLINE MEN.	-3328	1.319976	-36.49923	0
	DELTA MENKUL	2000	1.315	21.93464	YAPI KREDI YAT.	-2004	1.319426	-21.9785	0
	IS YATIRIM	1024	1.31	1.12E+01	OYAK YATIRIM	-2000	1.31	-21.93464	0
	FINANS YAT.	395	1.331392	4.33209	ALAN YATIRIM	-805	1.31	-8.828691	0
	EKINCILER YAT.	200	1.33	2.193464	SOYMEN MENKUL	-622	1.320016	-6.821671	0
	DiGER	5		5.48E-02	DiGER	-359		-3.937267
FBISTF		4	157	100		-4	157	-100	0
	GARANTI YAT.	4	157	100	FINANS YAT.	-4	157	-100	0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0.00E+00	DiGER	0		0
FENER		14997	48.82648196	82.8		-15307	48.8337362	-84.5	-310
	CENSA MENKUL	7000	48.85329	38.66122	ZIRAAT YAT.	-7537	48.83657	-41.62709	0
	GEDIK YATIRIM	3327	48.75759	18.37512	YAPI KREDI YAT.	-2719	48.9247	-15.01712	0
	GLOBAL MENKUL	2060	48.73301	11.37744	IS YATIRIM	-2146	49.37162	-11.85242	0
	DEUTSCHE SEC	1893	48.95444	10.4551	MEKSA YATIRIM	-2113	48.18528	-11.67017	0
	TEB YATIRIM	717	48.8152	3.960013	HAK MENKUL	-792	48.76704	-4.37424	0
	DiGER	3109		17.1711	DiGER	-2799		-15.45896
FENIS		61032	2.86939587	59.2		-77745	2.864038483	-75.4	-16,713
	SEKER YATIRIM	16371	2.860308	15.8823	DENIZ YATIRIM	-23839	2.805569	-23.12737	0
	HSBC YATIRIM	13169	2.826513	12.77589	IS YATIRIM	-18827	2.872422	-18.26499	0
	ALTERNATIF YAT.	11250	2.854933	10.91417	FINANS YAT.	-13496	2.900126	-13.09312	0
	ANADOLU YATIRIM	10188	2.916827	9.883873	TEB YATIRIM	-13333	2.925487	-12.93499	0
	AK YATIRIM	10054	2.908484	9.753873	ATA YATIRIM	-8250	2.855515	-8.003725	0
	DiGER	42045		40.78989	DiGER	-25332		-24.5758
FFKRL		295381	2.263461428	66.1		-366060	2.259954482	-81.9	-70,679
	BGC PARTNERS MENKUL	95000	2.271053	21.2595	GEDIK YATIRIM	-108231	2.261386	-24.22039	0
	FINANS YAT.	77029	2.255919	17.23787	SEKER YATIRIM	-98850	2.259995	-22.12107	0
	ZIRAAT YAT.	46667	2.223117	10.44334	YAPI KREDI YAT.	-76089	2.251217	-17.02752	0
	TEKSTIL MEN.	39831	2.292216	8.91355	ENTEZ MENKUL	-58000	2.270345	-12.97949	0
	GARANTI YAT.	36854	2.279666	8.247344	EKINCILER YAT.	-24890	2.25607	-5.57E+00	0
	DiGER	151478		3.39E+01	DiGER	-80799		-1.81E+01
FINBN		27572	6.323527378	88.1		-27126	6.321374097	-86.7	446
	IS YATIRIM	13260	6.323643	42.36151	FORTIS YATIRIM	-20256	6.31517	-64.71152	0
	AK YATIRIM	7009	6.392673	22.39154	ATAONLINE MEN.	-2041	6.223273	-6.52035	0
	TACIRLER MEN.	3995	6.275595	12.76276	HSBC YATIRIM	-1960	6.406632	-6.261581	0
	OYAK YATIRIM	1950	6.286667	6.229634	GARANTI YAT.	-1631	6.317928	-5.21053	0
	YAPI KREDI YAT.	1358	6.159461	4.338381	DENIZ YATIRIM	-1238	6.454163	-3.96E+00	0
	DiGER	3730		11.91617	DiGER	-4176		-1.33E+01
FMIZP		18476	13.4145623	83.8		-13143	13.37072134	-59.6	5,333
	ATA YATIRIM	7949	13.45725	36.03355	SEKER YATIRIM	-4344	13.35856	-19.69175	0
	IS YATIRIM	4952	13.46181	22.44787	FINANS YAT.	-3066	13.45257	-13.89846	0
	MEKSA YATIRIM	2370	13.16456	10.74343	GARANTI YAT.	-2431	13.40559	-11.01995	0
	AK YATIRIM	1788	13.43518	8.105167	OYAK YATIRIM	-1802	13.27259	-8.168631	0
	DENIZ YATIRIM	1417	13.40212	6.423391	DEHA MENKUL	-1500	13.3	-6.799637	0
	DiGER	3584		16.2466	DiGER	-8917		-40.42158
FNSYO		49788	1.048999163	83.1		-54027	1.049743864	-90.2	-4,239
	GEDIK YATIRIM	20491	1.050977	34.19841	FORTIS YATIRIM	-22578	1.053753	-37.6815	0
	FINANS YAT.	13188	1.052285	22.01008	IS YATIRIM	-13967	1.049622	-23.31019	0
	EKINCILER YAT.	6108	1.033633	10.19393	SEKER YATIRIM	-9138	1.04791	-15.25084	0
	GLOBAL MENKUL	5001	1.05	8.346407	MEKSA YATIRIM	-4997	1.05	-8.339731	0
	HALK YATIRIM	5000	1.05	8.344738	ZIRAAT YAT.	-3347	1.027834	-5.585968	0
	DiGER	10130		1.69E+01	DiGER	-5891		-9.83177
FONFK		308125	3.368242191	72.5		-342213	3.394398737	-80.5	-34,088
	HSBC YATIRIM	108707	3.377984	25.57258	GLOBAL MENKUL	-167122	3.397593	-39.31431	0
	IS YATIRIM	82305	3.35241	19.36169	FINANS YAT.	-71938	3.253305	-16.92292	0
	GARANTI YAT.	72707	3.355457	17.10383	GEDIK YATIRIM	-47022	3.579741	-11.06161	0
	AK YATIRIM	22586	3.38862	5.313203	GALATA MENKUL	-43144	3.454807	-1.01E+01	0
	MEKSA YATIRIM	21820	3.400936	5.133007	TURKISH YAT.	-12987	3.263099	-3.055103	0
	DiGER	116967		27.51569	DiGER	-82879		-1.95E+01
FORTS		261763	1.833226406	68.3		-304116	1.83307788	-79.3	-42,353
	AK YATIRIM	127151	1.835836	33.15636	FINANS YAT.	-188954	1.831988	-49.27234	0
	DENIZ YATIRIM	44837	1.844055	11.69186	VAKIF YAT.	-34000	1.841166	-8.865965	0
	TEB YATIRIM	44775	1.823799	11.67569	GARANTI YAT.	-32792	1.822339	-8.550962	0
	GUNEY MENKUL	25000	1.82	6.519092	GLOBAL MENKUL	-24830	1.840121	-6.474762	0
	ALTERNATIF YAT.	20000	1.83	5.215273	OYAK YATIRIM	-23540	1.837681	-6.138377	0
	DiGER	121726		31.74172	DiGER	-79373		-20.6976
FRIGO		45478	1.315987091	79.9		-48823	1.314711352	-85.7	-3,345
	YAPI KREDI YAT.	18466	1.322377	32.42664	IS YATIRIM	-22303	1.315975	-39.16449	0
	VAKIF YAT.	11143	1.310012	19.56732	TACIRLER MEN.	-8776	1.306527	-15.41082	0
	GEDIK YATIRIM	6400	1.31625	11.23852	AK YATIRIM	-8236	1.31626	-14.46257	0
	BIZIM MENKUL	5044	1.313834	8.857359	DENIZ YATIRIM	-5000	1.324	-8.780094	0
	HSBC YATIRIM	4425	1.306441	7.770383	GARANTI YAT.	-4508	1.311262	-7.916132	0
	DiGER	11469		20.13978	DiGER	-8124		-14.2659
FROTO		55014	9.454267891	83.1		-54279	9.450728528	-82	735
	YAPI KREDI YAT.	2.20E+04	9.44409	33.17931	DENIZ YATIRIM	-2.10E+04	9.450179	-31.67233	0
	ZIRAAT YAT.	1.04E+04	9.485219	15.63458	ECZACIBASI MEN.	-1.40E+04	9.439933	-21.13854	0
	YATIRIM FINANSMAN	1.02E+04	9.450001	15.38241	IS YATIRIM	-8.02E+03	9.428797	-12.11325	0
	ORION INVESTMENT MEN. DEG.A.S	7.50E+03	9.45	11.32503	STANDARDUNLU MEN.	-6.10E+03	9.45	-9.211023	0
	EKINCILER YAT.	5000	9.45	7.550019	FINANS YAT.	-5183	9.516912	-7.82635	0
	DiGER	1.12E+04		16.92865	DiGER	-1.19E+04		-18.03851
FVORI		266424	3.323531288	83.5		-173755	3.350258985	-54.5	92,669
	HSBC YATIRIM	1.71E+05	3.360063	53.50879	AK YATIRIM	-5.14E+04	3.216571	-16.1175	0
	TACIRLER MEN.	37839	3.250225	11.86287	DENIZ YATIRIM	-33398	3.408992	-10.47058	0
	YAPI KREDI YAT.	25151	3.355187	7.885067	SEKER YATIRIM	-33108	3.334045	-10.37966	0
	EKINCILER YAT.	22757	3.147935	7.134527	GLOBAL MENKUL	-29259	3.733749	-9.172963	0
	TOROS MEN.	10000	3.2974	3.135091	DEHA MENKUL	-26580	3.13309	-8.33E+00	0
	DiGER	5.25E+04		1.65E+01	DiGER	-145215		-45.52623
GARAN		2204360	6.18719583	57.8		-3017096	6.175941369	-79.2	-812,736
	MERRILL LYNCH	6.81E+05	6.209743	17.88066	UBS MENKUL	-1.44E+06	6.1791	-37.8556	0
	ECZACIBASI MEN.	6.55E+05	6.192195	17.18052	AK YATIRIM	-5.10E+05	6.142223	-13.38082	0
	OYAK YATIRIM	306491	6.180276	8.043064	CITI MENKUL	-443583	6.170336	-11.64069	0
	TEB YATIRIM	302682	6.159792	7.943107	KAPITAL MENKUL	-325568	6.189801	-8.543691	0
	FINANS YAT.	259137	6.155476	6.80E+00	IS YATIRIM	-295517	6.211843	-7.75508	0
	DiGER	1.61E+06		4.22E+01	DiGER	-7.94E+05		-2.08E+01
GARFA		18069	5.656108183	97.1		-17516	5.656562661	-94.2	553
	YATIRIM FINANSMAN	7688	5.658443	41.32445	HSBC YATIRIM	-8325	5.603574	-44.74844	0
	IS YATIRIM	4642	5.66801	24.95162	FORTIS YATIRIM	-4000	5.8	-21.50075	0
	ZIRAAT YAT.	3500	5.6501	18.81316	HALK YATIRIM	-2600	5.642308	-13.97549	0
	AK YATIRIM	1326	5.656487	7.1275	GARANTI YAT.	-1989	5.611486	-10.69125	0
	FINANS YAT.	913	5.598412	4.907547	YAPI KREDI YAT.	-602	5.64676	-3.235863	0
	DiGER	535		2.875726	DiGER	-1088		-5.85E+00
GDKYO		46039	1.130889199	99.5		-42820	1.132257032	-92.5	3,219
	IS YATIRIM	21762	1.136576	47.02247	EURO YATIRIM	-15543	1.131966	-33.5847	0
	GALATA MENKUL	14567	1.124215	31.4758	FINANS YAT.	-8999	1.129999	-19.44468	0
	AK YATIRIM	8400	1.122143	18.15039	TAKSIM YATIRIM	-8361	1.13	-18.06612	0
	DENIZ YATIRIM	810	1.189383	1.750216	GEDIK YATIRIM	-5917	1.134411	-12.78522	0
	ZIRAAT YAT.	500	1.13	1.08E+00	SEKER YATIRIM	-4000	1.14	-8.643043	0
	DiGER	241		5.21E-01	DiGER	-3460		-7.476232
GEDIZ		49613	1.260933768	88.3		-50828	1.256706288	-90.4	-1,215
	IS YATIRIM	27724	1.264631	49.31955	INFO YATIRIM	-19998	1.229999	-35.5754	0
	GARANTI YAT.	13688	1.258258	24.35024	FINANS YAT.	-13820	1.296053	-24.58506	0
	YAPI KREDI YAT.	3480	1.253477	6.190739	DENIZ YATIRIM	-9005	1.273331	-16.01943	0
	SANKO MENKUL	3000	1.26	5.336844	YATIRIM FINANSMAN	-5000	1.24	-8.89474	0
	HALK YATIRIM	1721	1.239367	3.06E+00	GEDIK YATIRIM	-3005	1.231464	-5.345738	0
	DiGER	6600		1.17E+01	DiGER	-5385		-9.579635
GENTS		214678	1.27989157	78.4		-210149	1.276097108	-76.7	4,529
	GLOBAL MENKUL	84085	1.285936	30.70263	TACIRLER MEN.	-82743	1.27643	-30.21262	0
	ALTERNATIF YAT.	52441	1.270028	19.14821	EKINCILER YAT.	-50687	1.27	-18.50775	0
	YAPI KREDI YAT.	36152	1.275589	13.20047	MEKSA YATIRIM	-30000	1.273333	-10.95414	0
	FORTIS YATIRIM	25000	1.2772	9.128452	TURKISH YAT.	-27662	1.282863	-10.10045	0
	HALK YATIRIM	17000	1.293529	6.207347	SEKER YATIRIM	-19057	1.285401	-6.96E+00	0
	DiGER	59191		21.61289	DiGER	-63720		-23.2666
GEREL		110642	1.634440498	87.1		-79661	1.633420447	-62.7	30,981
	GALATA MENKUL	35104	1.634529	27.63551	AK YATIRIM	-30686	1.633649	-24.15745	0
	EURO YATIRIM	26450	1.635293	20.82267	EKINCILER YAT.	-15160	1.621985	-1.19E+01	0
	BASKENT MENKUL	20000	1.625	15.74493	GLOBAL MENKUL	-11550	1.628268	-9.092698	0
	GEDIK YATIRIM	16610	1.640667	1.31E+01	HSBC YATIRIM	-11330	1.627944	-8.919504	0
	IS YATIRIM	12478	1.639228	9.82E+00	FINANS YAT.	-10935	1.659748	-8.608541	0
	DiGER	16383		1.29E+01	DiGER	-47364		-3.73E+01
GLDTRF		2945	52.73137733	93.3		-3145	52.70934519	-99.6	-200
	YAPI KREDI YAT.	1142	52.70394	36.16213	HSBC YATIRIM	-1875	52.7	-59.37302	0
	ZIRAAT YAT.	662	52.7574	20.96264	TURKISH YAT.	-1057	52.70171	-33.47055	0
	ATAONLINE MEN.	541	52.7403	17.1311	IS YATIRIM	-97	52.98454	-3.071564	0
	GARANTI YAT.	481	52.75613	15.23116	HALK YATIRIM	-63	52.7	-1.994933	0
	ALTERNATIF YAT.	119	52.70924	3.768208	OYAK YATIRIM	-53	52.7	-1.678277	0
	DiGER	213		6.744775	DiGER	-13		-0.411653
GLYHO		263679	0.743105964	56.5		-376658	0.744867858	-80.8	-112,979
	TOROS MEN.	60063	0.740008	12.87999	ATA YATIRIM	-150000	0.74	-32.1662	0
	GEDIK YATIRIM	59155	0.7431847	12.68528	TEKSTIL MEN.	-104578	0.7399043	-22.42585	0
	VAKIF YAT.	53755	0.7474411	11.52729	GLOBAL MENKUL	-49092	0.7683329	-10.52735	0
	YATIRIM FINANSMAN	46556	0.740217	9.983531	OYAK YATIRIM	-38459	0.7524808	-8.247199	0
	AK YATIRIM	44150	0.744983	9.467585	DENIZ YATIRIM	-34529	0.7392068	-7.404445	0
	DiGER	202649		43.45632	DiGER	-89670		-19.22895
GOLDS		514432	1.060099051	71.7		-506067	1.065332135	-70.5	8,365
	TERA MENKUL	150000	1.06	20.89506	INFO YATIRIM	-155000	1.059677	-21.59156	0
	FINANS YAT.	129303	1.061033	18.01196	TAKSIM YATIRIM	-143995	1.062986	-20.05856	0
	IS YATIRIM	94726	1.063277	13.19537	ZIRAAT YAT.	-119965	1.060433	-16.71117	0
	YATIRIM FINANSMAN	82133	1.055855	11.44116	SOYMEN MENKUL	-48009	1.061496	-6.687673	0
	SEKER YATIRIM	58270	1.059096	8.117035	GLOBAL MENKUL	-39098	1.116133	-5.446367	0
	DiGER	203441		28.33941	DiGER	-211806		-29.50466
GOLTS		4133	67.8413985	67.9		-4283	67.73441513	-70.3	-150
	IS YATIRIM	1395	67.93549	22.91017	GARANTI YAT.	-1263	68.15914	-20.74232	0
	AK YATIRIM	891	67.31931	14.63295	HALK YATIRIM	-1017	68	-16.70225	0
	ECZACIBASI MEN.	745	68.05704	12.23518	DENIZ YATIRIM	-826	67.33838	-13.56545	0
	ATAONLINE MEN.	567	67.99735	9.311873	TACIRLER MEN.	-596	66.61493	-9.788142	0
	ATA YATIRIM	535	68	8.786336	YAPI KREDI YAT.	-581	68.05766	-9.541797	0
	DiGER	1956		32.1235	DiGER	-1806		-29.66004
GOODY		20729	15.24317231	85.2		-20599	15.22761117	-84.7	130
	ACAR YATIRIM	11247	15.16536	46.24208	TEKSTIL MEN.	-8.00E+03	15.2	-32.89203	0
	EURO YATIRIM	5000	15.38	20.55752	TEB YATIRIM	-7642	15.3	-31.42011	0
	ALTERNATIF YAT.	2000	15.2	8.223008	GEDIK YATIRIM	-2256	15.05496	-9.275553	0
	DENIZ YATIRIM	1305	15.4249	5.365513	AK YATIRIM	-1444	15.466	-5.937012	0
	YAPI KREDI YAT.	1177	15.27732	4.83924	INFO YATIRIM	-1257	14.99928	-5.17E+00	0
	DiGER	3593		14.77263	DiGER	-3723		-15.30713
GOZFN		188317	1.568013808	90.8		-139401	1.574695034	-67.2	48,916
	VAKIF YAT.	95025	1.562149	45.82676	IS YATIRIM	-43894	1.587587	-21.16832	0
	TURKISH YAT.	51980	1.579329	25.06788	ATAONLINE MEN.	-27331	1.555962	-13.18065	0
	HSBC YATIRIM	16312	1.542846	7.866626	FINANS YAT.	-26725	1.583059	-12.8884	0
	BASKENT MENKUL	15000	1.59	7.233901	YAPI KREDI YAT.	-22569	1.556244	-10.88413	0
	ECZACIBASI MEN.	10000	1.573	4.822601	DENIZ YATIRIM	-18882	1.582057	-9.106034	0
	DiGER	19040		9.182232	DiGER	-67956		-32.77246
GRNYO		466174	0.817155987	86.1		-329099	0.817470959	-60.8	137,075
	TEKSTIL MEN.	150000	0.82	27.69925	TAKSIM YATIRIM	-125500	0.82	-23.17504	0
	INFO YATIRIM	123958	0.8198431	22.89029	AK YATIRIM	-62325	0.8212436	-11.50904	0
	GARANTI YAT.	93094	0.8071011	17.19089	DENIZ YATIRIM	-58274	0.8131393	-10.76097	0
	GEDIK YATIRIM	62575	0.8243754	11.5552	EVGIN YATIRIM	-50000	0.81	-9.233082	0
	HAK MENKUL	36547	0.809621	6.748829	OYAK YATIRIM	-33000	0.819697	-6.093834	0
	DiGER	75357		13.91555	DiGER	-212432		-39.22804
GSDHO		841590	0.840335184	81.4		-779659	0.838044501	-75.4	61,931
	SARDIS MENKUL	500001	0.84	48.36502	GEDIK YATIRIM	-238698	0.8399603	-23.08922	0
	AK YATIRIM	191196	0.8408474	18.49436	DENIZ YATIRIM	-224217	0.8290053	-21.68848	0
	FORTIS YATIRIM	87345	0.8407965	8.448869	MEKSA YATIRIM	-147745	0.84	-14.29135	0
	ALTERNATIF YAT.	33050	0.841528	3.196922	INFO YATIRIM	-94000	0.8399999	-9.092607	0
	ANADOLU YATIRIM	29998	0.84	2.901702	TOROS MEN.	-74999	0.852667	-7.254642	0
	DiGER	192217		18.59312	DiGER	-254148		-24.5837
GSRAY		4419	166.4860828	82.9		-3512	166.6156036	-65.9	907
	DENIZ YATIRIM	1706	166.7022	32.0015	AK YATIRIM	-1.26E+03	166.8811	-23.67286	0
	IS YATIRIM	1529	166.6364	28.6813	TURKISH YAT.	-9.45E+02	166.9799	-17.72651	0
	VAKIF YAT.	549	167.2222	10.29826	HSBC YATIRIM	-499	166.3467	-9.360345	0
	FINANS YAT.	371	164.1725	6.959295	GEDIK YATIRIM	-428	166.715	-8.028512	0
	MARBAS MENKUL	264	165.9394	4.952167	INFO YATIRIM	-378	165.0609	-7.090602	0
	DiGER	9.12E+02		17.10748	DiGER	-1819		-34.12118
GUBRF		610579	11.32837929	91.4		-387015	11.3767593	-57.9	223,564
	EFG ISTANBUL	438248	11.35048	65.61424	YAPI KREDI YAT.	-107329	11.59335	-16.06924	0
	IS YATIRIM	83603	11.16386	12.51699	TERA MENKUL	-104992	11.27905	-15.71934	0
	EKINCILER YAT.	32468	11.36822	4.86109	CREDIT SUISSE MENKUL	-70000	11.4	-10.48036	0
	TEKSTIL MEN.	29666	11.40112	4.441576	INFO YATIRIM	-52776	11.23657	-7.901592	0
	TACIRLER MEN.	26594	11.35166	3.981638	GEDIK YATIRIM	-51918	11.23778	-7.773133	0
	DiGER	57337		8.584463	DiGER	-280901		-42.05634
GUSGR		61889	2.143783376	79.8		-75019	2.1413469	-96.7	-13,130
	TACIRLER MEN.	26113	2.144639	33.65728	ZIRAAT YAT.	-37817	2.139916	-48.74267	0
	IS YATIRIM	12866	2.128816	16.5831	GLOBAL MENKUL	-22360	2.150175	-28.82	0
	ATAONLINE MEN.	9199	2.149458	11.85667	YAPI KREDI YAT.	-5105	2.156641	-6.57988	0
	TURKISH YAT.	7450	2.16161	9.602371	AK YATIRIM	-5000	2.166	-6.444545	0
	DENIZ YATIRIM	6261	2.141425	8.069859	FINANS YAT.	-4737	2.068595	-6.105562	0
	DiGER	15696		20.23071	DiGER	-2566		-3.30734
HALKB		589464	9.612063671	75.1		-590305	9.624794809	-75.2	-841
	MERRILL LYNCH	269816	9.602854	34.38443	BGC PARTNERS MENKUL	-350000	9.624999	-44.60281	0
	GARANTI YAT.	112998	9.731577	14.40008	IS YATIRIM	-78035	9.62162	-9.944514	0
	ANADOLU YATIRIM	110000	9.6	14.01802	UBS MENKUL	-64984	9.649999	-8.28134	0
	STRATEJI MEN.	50000	9.485	6.37183	HSBC YATIRIM	-63301	9.643136	-8.066863	0
	OYAK YATIRIM	46650	9.540483	5.944917	TEB YATIRIM	-33985	9.547645	-4.330933	0
	DiGER	195240		2.49E+01	DiGER	-194399		-24.77354
HDFYO		400148	0.94803493	81.2		-370787	0.937814028	-75.3	29,361
	IS YATIRIM	186405	0.96338	37.83413	SEKER YATIRIM	-100877	0.9478654	-20.47474	0
	AK YATIRIM	150607	0.9603422	30.56831	GARANTI YAT.	-77337	0.9123408	-15.69689	0
	YAPI KREDI YAT.	36264	0.8463593	7.360409	GALATA MENKUL	-77110	0.9349002	-15.65082	0
	OYAK YATIRIM	13627	0.8555785	2.765836	TAKSIM YATIRIM	-74765	0.9363847	-1.52E+01	0
	ZIRAAT YAT.	13245	0.9656327	2.688303	TACIRLER MEN.	-40698	0.9694524	-8.260366	0
	DiGER	92542		18.78301	DiGER	-121903		-2.47E+01
HEKTS		446259	0.909999994	74.7		-564668	0.909840605	-94.5	-118,409
	TEB YATIRIM	205000	0.91	34.32191	DENIZ YATIRIM	-287862	0.9097225	-48.195	0
	EURO YATIRIM	100010	0.9099998	16.74407	AK YATIRIM	-150100	0.91	-25.13034	0
	ANADOLU YATIRIM	50000	0.9099999	8.371199	YATIRIM FINANSMAN	-65820	0.9095424	-11.01985	0
	EKINCILER YAT.	48951	0.9100003	8.20E+00	HALK YATIRIM	-37000	0.9097297	-6.194687	0
	HAK MENKUL	42298	0.9099998	7.081699	SANKO MENKUL	-23886	0.911256	-3.999089	0
	DiGER	151027		2.53E+01	DiGER	-32618		-5.46E+00
HURGZ		583521	1.69476784	70.2		-715118	1.692900158	-86.1	-131,597
	IS YATIRIM	187633	1.734112	22.58171	FINANS YAT.	-238379	1.690596	-28.68901	0
	GARANTI YAT.	144967	1.69682	17.44684	MARBAS MENKUL	-156624	1.707703	-18.84976	0
	ZIRAAT YAT.	131011	1.678318	15.76723	ALTERNATIF YAT.	-125956	1.672652	-15.15886	0
	GUNEY MENKUL	65000	1.651538	7.82E+00	MEKSA YATIRIM	-115432	1.701968	-13.89229	0
	GLOBAL MENKUL	54910	1.645328	6.61E+00	CITI MENKUL	-78727	1.689527	-9.474827	0
	DiGER	247386		2.98E+01	DiGER	-115789		-13.93525
HZNDR		21012	2.790959481	98.6		-17775	2.789937588	-83.4	3,237
	ANADOLU YATIRIM	11950	2.796653	56.07433	IS YATIRIM	-5934	2.789943	-27.84477	0
	DENIZ YATIRIM	3902	2.761569	18.30979	HSBC YATIRIM	-4956	2.787639	-23.2556	0
	HALK YATIRIM	2760	2.8	12.95106	GARANTI YAT.	-3853	2.769769	-18.07986	0
	SEKER YATIRIM	2000	2.8	9.38E+00	TACIRLER MEN.	-1602	2.831186	-7.52E+00	0
	ZIRAAT YAT.	400	2.8	1.88E+00	AK YATIRIM	-1430	2.806014	-6.71E+00	0
	DiGER	299		1.40E+00	DiGER	-3536		-16.59237
IBTYO		124884	0.750209006	79.1		-131782	0.750072741	-83.4	-6,898
	ATA YATIRIM	35000	0.74	22.15975	GARANTI YAT.	-42872	0.7505402	-27.1438	0
	AK YATIRIM	28283	0.7605357	17.90698	YAPI KREDI YAT.	-34000	0.7417647	-21.52662	0
	DENIZ YATIRIM	24961	0.7408457	15.8037	SEKER YATIRIM	-22700	0.7398679	-14.37218	0
	FINANS YAT.	23403	0.7501081	14.81728	MEKSA YATIRIM	-17510	0.7528229	-11.08621	0
	TACIRLER MEN.	13237	0.7729726	8.380818	IS YATIRIM	-14700	0.7804081	-9.307096	0
	DiGER	33060		2.09E+01	DiGER	-26162		-16.5641
IDAS		66608	1.54919501	89.2		-57111	1.549392849	-76.4	9,497
	IS YATIRIM	46408	1.550563	62.1142	GARANTI YAT.	-22400	1.545327	-29.98099	0
	DENIZ YATIRIM	7457	1.561456	9.980726	TERA MENKUL	-13083	1.55	-17.51077	0
	HSBC YATIRIM	6000	1.523334	8.030623	FORTIS YATIRIM	-11003	1.556362	-14.72682	0
	AK YATIRIM	3438	1.563025	4.601547	GLOBAL MENKUL	-5625	1.55	-7.528709	0
	INFO YATIRIM	3305	1.534881	4.423535	PIRAMIT MEN.	-5000	1.55	-6.692186	0
	DiGER	8106		10.84937	DiGER	-17603		-23.56051
IHEVA		1562515	1.046589313	62.9		-1838371	1.046540184	-74	-275,856
	INFO YATIRIM	7.19E+05	1.035274	28.95624	TERA MENKUL	-749999	1.048001	-30.18434	0
	ATA YATIRIM	250002	1.049996	10.06154	VAKIF YAT.	-440657	1.044053	-17.73461	0
	ANADOLU YATIRIM	244000	1.049529	9.819984	DENIZ YATIRIM	-359037	1.042421	-14.44975	0
	IS YATIRIM	178158	1.068792	7.170118	GLOBAL MENKUL	-163420	1.052973	-6.576975	0
	ZIRAAT YAT.	170871	1.061902	6.876846	TOROS MEN.	-125258	1.049961	-5.041113	0
	DiGER	922214		3.71E+01	DiGER	-646358		-26.01322
IHLAS		1671548	0.624971359	52.2		-2244788	0.620844262	-70.1	-573,240
	MEKSA YATIRIM	775891	0.6221169	24.21513	IS YATIRIM	-690501	0.6207305	-21.55015	0
	POLEN MENKUL	286988	0.6252268	8.956737	YAPI KREDI YAT.	-673469	0.6160739	-21.01859	0
	GLOBAL MENKUL	249300	0.6342599	7.780515	TEB YATIRIM	-326735	0.6153656	-10.19722	0
	FORTIS YATIRIM	183790	0.6273878	5.735984	GARANTI YAT.	-292615	0.6364222	-9.13E+00	0
	TAKSIM YATIRIM	175579	0.6214495	5.479723	ZIRAAT YAT.	-261468	0.6228442	-8.16E+00	0
	DiGER	1532610		47.83191	DiGER	-959370		-29.94141
INDES		454109	1.669324435	85		-431156	1.667134836	-80.7	22,953
	STRATEJI MEN.	200516	1.664987	37.51841	TEB YATIRIM	-162933	1.671231	-30.48628	0
	DEHA MENKUL	95838	1.669354	17.93218	SANKO MENKUL	-91800	1.661089	-17.17663	0
	HSBC YATIRIM	59551	1.678522	11.14255	SEKER YATIRIM	-84410	1.666603	-15.7939	0
	ZIRAAT YAT.	50351	1.679385	9.42114	IS YATIRIM	-63079	1.66979	-11.80267	0
	DENIZ YATIRIM	47853	1.665409	8.953741	GEDIK YATIRIM	-28934	1.659009	-5.41E+00	0
	DiGER	80338		1.50E+01	DiGER	-103291		-1.93E+01
INFYO		41997	0.700433355	93.6		-38926	0.698384284	-86.7	3,071
	GLOBAL MENKUL	20286	0.7000044	45.18845	MEKSA YATIRIM	-20006	0.6999998	-44.56473	0
	POLEN MENKUL	10000	0.7	22.27568	CAMIS MENKUL	-6003	0.6933366	-1.34E+01	0
	SEKER YATIRIM	7000	0.7	15.59298	HALK YATIRIM	-5000	0.7	-11.13784	0
	FINANS YAT.	3200	0.7056249	7.128219	POZITIF MENKUL	-4000	0.7	-8.910274	0
	HSBC YATIRIM	1511	0.7000728	3.365856	IS YATIRIM	-3917	0.6941562	-8.725386	0
	DiGER	2895		6.448811	DiGER	-5966		-13.28967
INTEM		39204	7.532578787	73.5		-40149	7.35733611	-75.3	-945
	TACIRLER MEN.	14494	7.523113	27.17999	FORTIS YATIRIM	-13820	7.346447	-25.91606	0
	MEKSA YATIRIM	7423	6.755052	13.92004	SEKER YATIRIM	-7399	7.382706	-13.87503	0
	OYAK YATIRIM	6308	8.472555	11.82913	EKINCILER YAT.	-6415	7.356563	-12.02978	0
	GEDIK YATIRIM	6278	7.540316	1.18E+01	IS YATIRIM	-6285	7.262753	-11.786	0
	YAPI KREDI YAT.	4701	7.517869	8.82E+00	ANADOLU YATIRIM	-6230	7.447576	-11.68286	0
	DiGER	14122		2.65E+01	DiGER	-13177		-24.71027
IPMAT		154648	2.947511445	47.9		-241064	2.929061888	-74.7	-86,416
	ZIRAAT YAT.	44348	2.924512	13.73509	TEB YATIRIM	-1.12E+05	2.913356	-34.68584	0
	ATAONLINE MEN.	30591	2.961246	9.474388	GARANTI YAT.	-40750	3.038169	-12.62075	0
	DENIZ YATIRIM	28831	2.99096	8.929296	AK YATIRIM	-35727	2.868632	-11.06507	0
	GEDIK YATIRIM	27083	2.940761	8.38792	ECZACIBASI MEN.	-26598	2.889317	-8.23771	0
	TURKISH YAT.	23795	2.927758	7.369588	FORTIS YATIRIM	-25995	2.949409	-8.050954	0
	DiGER	1.68E+05		52.10372	DiGER	-81817		-25.33968
ISAMB		1912814	1.944815596	68.4		-1542184	1.947427966	-55.1	370,630
	FINANS YAT.	887855	1.942501	31.72811	GLOBAL MENKUL	-537225	1.945308	-19.1981	0
	MIRA MENKUL	400000	1.95	14.29428	TEB YATIRIM	-298733	1.959895	-10.67543	0
	TACIRLER MEN.	252107	1.951477	9.009217	DENIZ YATIRIM	-275201	1.943741	-9.834497	0
	EFG ISTANBUL	200000	1.94	7.147138	ZIRAAT YAT.	-228367	1.942045	-8.160852	0
	YAPI KREDI YAT.	172852	1.940564	6.176985	AK YATIRIM	-202658	1.945742	-7.242123	0
	DiGER	885509		31.64427	DiGER	-1256139		-44.88899
ISATR		1	48945	100		-1	47495	-100	0
	IS YATIRIM	1.00E+00	48945	100	ZIRAAT YAT.	-1.00E+00	47495	-100	0
		0	0			0.00E+00	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0.00E+00		0	DiGER	0.00E+00		0
ISBTR		73	2415.753425	63.5		-88	2420.113636	-76.5	-15
	ATAONLINE MEN.	27	2395	23.47826	INFO YATIRIM	-25	2409.8	-21.73913	0
	IS YATIRIM	14	2383.572	12.17391	YAPI KREDI YAT.	-23	2423.043	-20	0
	TACIRLER MEN.	12	2470	10.43478	GEDIK YATIRIM	-17	2378.235	-14.78261	0
	HSBC YATIRIM	10	2426	8.695652	SEKER YATIRIM	-14	2477.5	-12.17391	0
	TEB YATIRIM	10	2441.5	8.695652	GLOBAL MENKUL	-9	2431.111	-7.826087	0
	DiGER	42		36.52174	DiGER	-27		-23.47826
ISCTR		2497898	4.286272298	61.6		-3939867	4.295327228	-97.1	-1,441,969
	IS YATIRIM	1490934	4.285384	36.75753	MERRILL LYNCH	-1909834	4.2985	-47.08511	0
	TEB YATIRIM	386003	4.280469	9.52E+00	CITI MENKUL	-1299712	4.298919	-32.04314	0
	ECZACIBASI MEN.	340726	4.290803	8.40E+00	BGC PARTNERS MENKUL	-316861	4.281578	-7.811901	0
	AK YATIRIM	170235	4.284572	4.20E+00	CREDIT SUISSE MENKUL	-250000	4.28	-6.163507	0
	STRATEJI MEN.	110000	4.307273	2.71E+00	ZIRAAT YAT.	-163460	4.279786	-4.029948	0
	DiGER	1.56E+06		3.84E+01	DiGER	-116265		-2.866401
ISCTRY		404200	4.084713632	69.8		-537030	4.084013928	-92.7	-132,830
	YAPI KREDI YAT.	120976	4.090209	20.88396	MERRILL LYNCH	-295000	4.080339	-50.92555	0
	DENIZ YATIRIM	120623	4.10117	20.82303	BGC PARTNERS MENKUL	-157546	4.084921	-27.19701	0
	HSBC YATIRIM	62592	4.062134	1.08E+01	CENSA MENKUL	-39281	4.112734	-6.781039	0
	AK YATIRIM	59509	4.080585	1.03E+01	UBS MENKUL	-26203	4.09467	-4.523397	0
	TEB YATIRIM	40500	4.060248	6.991474	TURKISH YAT.	-19000	4.059474	-3.279951	0
	DiGER	175077		3.02E+01	DiGER	-42247		-7.293056
ISDJEF		1400	14.25714286	100		-1400	14.25714286	-100	0
	GUVEN MENKUL	1400	14.25714	100	IS YATIRIM	-1400	14.25714	-100	0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0	DiGER	0		0
ISFIN		2662629	1.236326672	90.7		-2204083	1.233443568	-75.1	458,546
	BGC PARTNERS MENKUL	1500000	1.242525	51.10055	DENIZ YATIRIM	-588081	1.23317	-20.03418	0
	GLOBAL MENKUL	603488	1.224085	2.06E+01	FINANS YAT.	-569103	1.22966	-1.94E+01	0
	YATIRIM FINANSMAN	350800	1.232444	1.20E+01	EKSPRES YATIRIM	-500000	1.24	-1.70E+01	0
	KAPITAL MENKUL	134714	1.237009	4.59E+00	IS YATIRIM	-279899	1.216635	-9.54E+00	0
	FORTIS YATIRIM	73627	1.227641	2.51E+00	TEB YATIRIM	-267000	1.247453	-9.10E+00	0
	DiGER	272760		9.292125	DiGER	-731306		-24.91343
ISGSY		61603	3.19950251	97.6		-54957	3.198173401	-87.1	6,646
	GARANTI YAT.	41335	3.200274	65.48741	SEKER YATIRIM	-23611	3.194994	-37.40712	0
	FINANS YAT.	6534	3.181338	1.04E+01	AK YATIRIM	-13635	3.199941	-21.60205	0
	MEKSA YATIRIM	5057	3.213886	8.01185	TACIRLER MEN.	-8680	3.20965	-13.7518	0
	HSBC YATIRIM	4756	3.208843	7.53E+00	HALK YATIRIM	-6263	3.183966	-9.922527	0
	GLOBAL MENKUL	3921	3.191752	6.21E+00	DENIZ YATIRIM	-2768	3.212738	-4.39E+00	0
	DiGER	1516		2.40E+00	DiGER	-8162		-12.93113
ISGYO		906274	1.600038868	76.2		-1157245	1.596519644	-97.3	-250,971
	YATIRIM FINANSMAN	499972	1.600005	42.02279	OYAK YATIRIM	-989990	1.601818	-83.20894	0
	AK YATIRIM	1.90E+05	1.598371	1.59E+01	TERA MENKUL	-50000	1.61	-4.202514	0
	SEKER YATIRIM	90000	1.601667	7.56E+00	IS YATIRIM	-48308	1.446324	-4.06E+00	0
	ALTERNATIF YAT.	77281	1.609013	6.50E+00	ZIRAAT YAT.	-40948	1.626036	-3.44E+00	0
	INFO YATIRIM	49500	1.589798	4.16E+00	GLOBAL MENKUL	-27999	1.601071	-2.353324	0
	DiGER	283490		23.82741	DiGER	-32519		-2.733231
ISIGTF		0		0		0		0	0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0.00E+00	DiGER	0		0
ISKUR		7	14608.57143	100		-7	14612.85714	-100	0
	ALTERNATIF YAT.	2	14300	28.57143	AK YATIRIM	-2	14520	-28.57143	0
	DENIZ YATIRIM	2	14835	2.86E+01	GEDIK YATIRIM	-2	14545	-28.57143	0
	HSBC YATIRIM	2	14775	2.86E+01	BAHAR MENKUL	-1	15000	-1.43E+01	0
	OYAK YATIRIM	1	14440	1.43E+01	GARANTI YAT.	-1	14460	-1.43E+01	0
		0	0		IS YATIRIM	-1	14700	-1.43E+01	0
	DiGER	0		0.00E+00	DiGER	0		0.00E+00
ISMEN		141259	3.077799468	99.7		-125904	3.081698159	-88.8	15,355
	IS YATIRIM	44755	3.130298	31.57921	SEKER YATIRIM	-86539	3.069926	-61.06207	0
	TURKISH YAT.	42088	3.075639	29.69737	AK YATIRIM	-25097	3.075334	-1.77E+01	0
	TACIRLER MEN.	33500	3.038042	23.63766	VAKIF YAT.	-5600	3.112143	-3.95E+00	0
	BASKENT MENKUL	20000	3.03847	14.11204	HSBC YATIRIM	-4368	3.122752	-3.082068	0
	DENIZ YATIRIM	916	2.92476	6.46E-01	GARANTI YAT.	-4300	3.274419	-3.03E+00	0
	DiGER	464		3.27E-01	DiGER	-1.58E+04		-1.12E+01
IST30F		17164	22.63555079	100		-17164	22.63556718	-100	0
	FINANS YAT.	16958	22.63539	98.79981	ZIRAAT YAT.	-17118	22.6354	-99.73199	0
	YATIRIM FINANSMAN	200	22.65	1.16523	TEKSTIL MEN.	-46	22.7	-0.2680028	0
	GEDIK YATIRIM	6	22.6	3.50E-02		0	0		0
		0	0			0	0		0
		0	0			0	0		0
	DiGER	0		0	DiGER	0		0.00E+00
ISYAT		143907	1.579264082	76.6		-142648	1.571579386	-75.9	1,259
	AK YATIRIM	46459	1.582276	24.73355	FINANS YAT.	-66309	1.581934	-35.30116	0
	IS YATIRIM	37566	1.603004	19.99915	CREDIT SUISSE MENKUL	-32397	1.599968	-17.24731	0
	SEKER YATIRIM	22815	1.599404	12.1461	DENIZ YATIRIM	-17935	1.413034	-9.548121	0
	YAPI KREDI YAT.	19367	1.465036	10.31048	YATIRIM FINANSMAN	-14640	1.590245	-7.79395	0
	SANKO MENKUL	17700	1.62	9.423014	TEB YATIRIM	-11367	1.656379	-6.051491	0
	DiGER	43931		23.38771	DiGER	-45190		-24.05796
ITTFH		21635	24.62171828	86.9		-17988	24.64592541	-72.3	3,647
	ZIRAAT YAT.	7870	24.5676	31.62294	BIZIM MENKUL	-8707	24.6449	-34.98614	0
	SANKO MENKUL	5351	24.6	21.50118	AK YATIRIM	-3932	24.63894	-15.79941	0
	HSBC YATIRIM	4401	24.70336	17.68393	YAPI KREDI YAT.	-2734	24.67213	-10.98565	0
	IS YATIRIM	2398	24.61989	9.635552	TEKSTIL MEN.	-1425	24.60702	-5.725881	0
	DENIZ YATIRIM	1615	24.73765	6.489332	OYAK YATIRIM	-1190	24.66294	-4.781613	0
	DiGER	3252		13.06706	DiGER	-6899		-27.7213
IZMDC		149519	2.271306448	67.9		-169026	2.274496231	-76.8	-19,507
	GARANTI YAT.	58907	2.262876	26.7522	MEKSA YATIRIM	-82916	2.26595	-37.65572	0
	YAPI KREDI YAT.	32904	2.270003	14.94312	EURO YATIRIM	-25000	2.288	-11.35357	0
	TERA MENKUL	28987	2.279314	13.16424	CREDIT SUISSE MENKUL	-24034	2.268651	-10.91487	0
	GEDIK YATIRIM	16718	2.291834	7.592361	TURKISH YAT.	-22076	2.275809	-10.02566	0
	HSBC YATIRIM	12003	2.268328	5.451077	METRO YAT.	-15000	2.306667	-6.81E+00	0
	DiGER	70676		32.097	DiGER	-51169		-2.32E+01
IZOCM		5776	29.33336219	89.2		-5590	29.37826476	-86.4	186
	YAPI KREDI YAT.	2282	29.31792	35.25413	TACIRLER MEN.	-1975	29.39747	-30.51135	0
	VAKIF YAT.	1402	29.25339	21.6592	HALK YATIRIM	-1767	29.38116	-27.29801	0
	HSBC YATIRIM	1250	29.45	19.31098	TEB YATIRIM	-1005	29.43284	-15.52603	0
	ZIRAAT YAT.	455	29.43517	7.029198	GARANTI YAT.	-470	29.14787	-7.26093	0
	YATIRIM FINANSMAN	387	29.2177	5.978681	SEKER YATIRIM	-373	29.40617	-5.762398	0
	DiGER	697		10.76781	DiGER	-883		-13.64128
KAPLM		13896	10.49381792	65.4		-16288	10.58187009	-76.7	-2,392
	OYAK YATIRIM	4749	10.46005	22.36297	AK YATIRIM	-4792	10.52821	-22.56545	0
	TOROS MEN.	3068	10.57282	14.44717	INFO YATIRIM	-3420	10.65044	-16.10473	0
	IS YATIRIM	2231	10.51587	10.50574	HAK MENKUL	-3001	10.74658	-14.13166	0
	VAKIF YAT.	2000	10.51	9.41797	EKINCILER YAT.	-3000	10.41203	-14.12695	0
	ALTERNATIF YAT.	1848	10.4053	8.702204	TACIRLER MEN.	-2075	10.6001	-9.771143	0
	DiGER	7340		34.56395	DiGER	-4948		-23.30006
KAREL		30135	2.902128961	81.8		-28677	2.891521298	-77.9	1,458
	IS YATIRIM	12704	2.926487	34.488	GARANTI YAT.	-8477	2.915713	-23.01281	0
	DENIZ YATIRIM	5656	2.859586	15.35454	GLOBAL MENKUL	-6250	2.9	-16.9671	0
	ANADOLU YATIRIM	5000	2.928	13.57368	BIZIM MENKUL	-5885	2.820339	-15.97622	0
	MEKSA YATIRIM	3964	2.816138	10.76121	TACIRLER MEN.	-4200	2.922857	-11.40189	0
	TOROS MEN.	2811	2.952885	7.631122	YAPI KREDI YAT.	-3865	2.899084	-10.49245	0
	DiGER	6701		18.19144	DiGER	-8159		-22.14953
KARSN		202231	1.479131847	73		-210908	1.481714776	-76.1	-8,677
	SEKER YATIRIM	79082	1.479836	28.52865	TURKISH YAT.	-80265	1.486225	-28.95542	0
	INFO YATIRIM	36400	1.477253	13.13122	MEKSA YATIRIM	-52382	1.48	-18.89669	0
	DENIZ YATIRIM	34805	1.485862	12.55583	FORTIS YATIRIM	-29262	1.475626	-10.5562	0
	HSBC YATIRIM	26000	1.48	9.379441	ATA YATIRIM	-24999	1.48	-9.018333	0
	OYAK YATIRIM	25944	1.469725	9.35924	EURO YATIRIM	-24000	1.479583	-8.657947	0
	DiGER	74971		27.04562	DiGER	-66294		-23.91541
KARTN		8311	123.9296114	81.1		-9202	123.9382743	-89.8	-891
	CAMIS MENKUL	3330	124.1216	32.4878	TAKSIM YATIRIM	-7882	124.1269	-76.89756	0
	ALTERNATIF YAT.	3000	124.5	29.26829	SEKER YATIRIM	-423	124.9196	-4.126829	0
	IS YATIRIM	967	123.1148	9.434146	TACIRLER MEN.	-330	123.0394	-3.219512	0
	ATAONLINE MEN.	596	121.6493	5.81E+00	ZIRAAT YAT.	-318	119.4088	-3.10E+00	0
	GARANTI YAT.	418	123.4426	4.078049	FORTIS YATIRIM	-249	123.2771	-2.429268	0
	DiGER	1939		18.91707	DiGER	-1048		-10.22439
KCHOL		734187	4.660792142	82.9		-678369	4.660233221	-76.6	55,818
	YAPI KREDI YAT.	527663	4.660131	59.56869	AK YATIRIM	-210488	4.660274	-23.76231	0
	MERRILL LYNCH	59439	4.642401	6.71016	UBS MENKUL	-200000	4.66	-22.57831	0
	FINANS YAT.	55795	4.674655	6.298783	ECZACIBASI MEN.	-101781	4.660222	-11.49021	0
	OYAK YATIRIM	51290	4.65883	5.790207	CREDIT SUISSE MENKUL	-100000	4.66	-11.28915	0
	KARE YAT.	40000	4.680025	4.515661	ENTEZ MENKUL	-66100	4.66118	-7.462131	0
	DiGER	151619		1.71E+01	DiGER	-207437		-23.41788
KENT		3167	113.8541206	58.3		-3624	113.9453642	-66.7	-457
	AK YATIRIM	1084	113.3828	19.95949	IS YATIRIM	-2020	115.2941	-37.19389	0
	TACIRLER MEN.	625	115.8464	11.50801	DENIZ YATIRIM	-645	111.3178	-11.87627	0
	GARANTI YAT.	507	110.858	9.335298	TEB YATIRIM	-342	113.1053	-6.297183	0
	METRO YAT.	485	115.8763	8.930216	PIRAMIT MEN.	-316	112.4494	-5.818449	0
	ATAONLINE MEN.	466	113.4335	8.580372	INFO YATIRIM	-301	113.0498	-5.542257	0
	DiGER	2264		41.68661	DiGER	-1807		-33.27196
KERVT		9222	36.77128063	70.1		-9008	37.00230351	-68.5	214
	DENIZ YATIRIM	3900	36.74603	29.66005	KAPITAL MENKUL	-3000	36.75	-22.81542	0
	TEKSTIL MEN.	2150	36.75407	16.35105	GALATA MENKUL	-1730	37.34769	-13.15689	0
	YAPI KREDI YAT.	1297	36.90363	9.863868	GARANTI YAT.	-1615	36.72988	-12.2823	0
	YATIRIM FINANSMAN	950	36.88421	7.224884	TACIRLER MEN.	-1355	37.04188	-10.30497	0
	DEHA MENKUL	925	36.61621	7.034756	FINANS YAT.	-1308	37.41953	-9.95E+00	0
	DiGER	3927		29.86539	DiGER	-4141		-31.49289
KIPA		45151	8.164597683	90		-36318	8.174077764	-72.4	8,833
	GEDIK YATIRIM	14874	8.144252	29.64602	AK YATIRIM	-12076	8.188677	-24.0692	0
	YAPI KREDI YAT.	13821	8.185826	27.54724	GARANTI YAT.	-10400	8.159587	-20.72869	0
	TERA MENKUL	6444	8.15	12.84382	BASKENT MENKUL	-6500	8.196154	-12.95543	0
	HSBC YATIRIM	5012	8.199771	9.989635	FORTIS YATIRIM	-4309	8.151787	-8.588456	0
	MARBAS MENKUL	5000	8.15	9.97E+00	YATIRIM FINANSMAN	-3033	8.15	-6.045205	0
	DiGER	5021		10.00757	DiGER	-13854		-27.61301
KLBMO		74462	1.003617092	68.5		-78570	1.006372502	-72.3	-4,108
	HALK YATIRIM	31863	1.010197	29.30281	AK YATIRIM	-22400	1.008335	-20.60016	0
	DENIZ YATIRIM	15112	0.9865101	13.89775	FINANS YAT.	-17174	1.011414	-15.79407	0
	TEKSTIL MEN.	13067	1.004642	12.01707	TACIRLER MEN.	-16250	0.995963	-14.94431	0
	ZIRAAT YAT.	7561	1.0139	6.953475	EKINCILER YAT.	-12133	0.993516	-11.15812	0
	GARANTI YAT.	6859	0.9974545	6.30788	YATIRIM FINANSMAN	-10613	1.024709	-9.760247	0
	DiGER	34275		31.52101	DiGER	-30167		-27.74309
KLMSN		27505	6.891604935	76.6		-25742	6.881370911	-71.7	1,763
	TAKSIM YATIRIM	10000	6.878324	27.8536	IS YATIRIM	-9798	6.850383	-27.29096	0
	GLOBAL MENKUL	6656	6.897701	18.53936	AK YATIRIM	-5376	6.89202	-14.9741	0
	GARANTI YAT.	4242	6.899659	11.8155	OYAK YATIRIM	-5025	6.949791	-13.99644	0
	MEKSA YATIRIM	3857	6.900675	10.74313	ECZACIBASI MEN.	-3200	6.826563	-8.913153	0
	VAKIF YAT.	2750	6.9	7.65974	TERA MENKUL	-2343	6.914639	-6.526099	0
	DiGER	8397		23.38867	DiGER	-10160		-28.29926
KNFRT		42726	4.887791538	66.7		-42176	4.890934344	-65.9	550
	CAMIS MENKUL	1.09E+04	4.884035	17.08403	IS YATIRIM	-12361	4.826821	-19.31014	0
	FORTIS YATIRIM	10840	4.936358	16.93406	FINANS YAT.	-9172	4.882604	-14.32834	0
	ENTEZ MENKUL	7300	4.846302	11.40393	GARANTI YAT.	-8469	4.96566	-13.23013	0
	MEKSA YATIRIM	7000	4.892915	10.93528	TEKSTIL MEN.	-6142	4.900176	-9.594926	0
	GLOBAL MENKUL	6650	4.854953	10.38851	VAKIF YAT.	-6032	4.920663	-9.423086	0
	DiGER	21287		33.25418	DiGER	-2.18E+04		-34.11338
KONYA		2695	124.3799629	54.8		-4110	124.3754258	-83.5	-1,415
	GEDIK YATIRIM	8.71E+02	124.6728	17.69965	VAKIF YAT.	-1.85E+03	124.1643	-37.59399	0
	HALK YATIRIM	5.49E+02	123.7049	11.15627	GARANTI YAT.	-1.11E+03	123.5162	-22.51575	0
	TACIRLER MEN.	444	125.232	9.022556	CAMIS MENKUL	-4.71E+02	124.0318	-9.571225	0
	SEKER YATIRIM	432	125.0116	8.778704	IS YATIRIM	-424	127.9387	-8.616135	0
	TEB YATIRIM	399	123.0376	8.108109	OYAK YATIRIM	-257	124.3502	-5.222516	0
	DiGER	2226		45.23471	DiGER	-8.11E+02		-16.48039
KORDS		149050	3.24064995	96		-109237	3.239568267	-70.3	39,813
	HALK YATIRIM	7.76E+04	3.235811	49.94624	AK YATIRIM	-32860	3.206386	-21.15591	0
	YAPI KREDI YAT.	31075	3.257989	20.00669	FINANS YAT.	-23646	3.249491	-15.22376	0
	IS YATIRIM	20297	3.221741	13.06761	HAK MENKUL	-20000	3.249121	-12.87639	0
	TACIRLER MEN.	14600	3.252141	9.399767	GEDIK YATIRIM	-16731	3.259755	-10.77175	0
	ZIRAAT YAT.	5500	3.250204	3.541008	ALTERNATIF YAT.	-16000	3.26	-10.30111	0
	DiGER	6273		4.038681	DiGER	-4.61E+04		-29.67107
KOZAA		660412	3.870026968	84.6		-583947	3.852313224	-74.8	76,465
	MARBAS MENKUL	1.98E+05	3.857478	25.35004	TERA MENKUL	-298500	3.868815	-38.21788	0
	YATIRIM FINANSMAN	164198	3.888369	21.02278	IS YATIRIM	-155212	3.824842	-19.87227	0
	GARANTI YAT.	160942	3.884621	20.6059	DENIZ YATIRIM	-51666	3.834588	-6.614958	0
	EKINCILER YAT.	101011	3.851649	12.93275	HSBC YATIRIM	-42705	3.853048	-5.467654	0
	OYAK YATIRIM	36265	3.841919	4.64312	AK YATIRIM	-35864	3.858521	-4.591779	0
	DiGER	120636		15.4454	DiGER	-197101		-25.23545
KOZAL		47741	33.664586	62.8		-73209	33.59979989	-96.3	-25,468
	YAPI KREDI YAT.	20937	33.52487	27.54325	IS YATIRIM	-67944	33.57055	-89.38236	0
	TURKISH YAT.	11412	33.9246	15.01283	HSBC YATIRIM	-1480	33.75338	-1.946984	0
	TACIRLER MEN.	7070	33.75866	9.300796	ACAR YATIRIM	-1400	33.94643	-1.841742	0
	ANADOLU YATIRIM	4805	33.69121	6.321121	AK YATIRIM	-1385	34.5018	-1.822009	0
	DENIZ YATIRIM	3517	33.42714	4.626719	PIRAMIT MEN.	-1000	33.625	-1.31553	0
	DiGER	28274		37.19529	DiGER	-2806		-3.69E+00
KRDMA		218915	0.753852737	93.5		-233324	0.755263068	-99.7	-14,409
	TOROS MEN.	75000	0.75	32.03349	FORTIS YATIRIM	-129073	0.7561263	-55.12877	0
	DENIZ YATIRIM	71766	0.7604064	30.6522	ONER MENKUL	-50000	0.76	-21.35566	0
	SAYILGAN MEN.	50000	0.75	21.35566	IS YATIRIM	-45208	0.7488236	-19.30893	0
	EKINCILER YAT.	12762	0.75	5.450818	AK YATIRIM	-8043	0.7488102	-3.435271	0
	ZIRAAT YAT.	9387	0.7602909	4.009311	TAKSIM YATIRIM	-1000	0.75	-0.4271131	0
	DiGER	15215		6.498527	DiGER	-806		-0.3442532
KRDMB		123041	0.758226361	83.9		-115178	0.759309775	-78.6	7,863
	IS YATIRIM	38174	0.7600471	26.03583	DENIZ YATIRIM	-50959	0.7564089	-34.7556	0
	AK YATIRIM	37864	0.7600001	25.8244	MEKSA YATIRIM	-20000	0.7599999	-13.64061	0
	SAYILGAN MEN.	22003	0.75	15.00672	FINANS YAT.	-17457	0.7599989	-11.90621	0
	ANADOLU YATIRIM	15000	0.76	10.23046	YAPI KREDI YAT.	-16410	0.7600001	-11.19212	0
	CAMIS MENKUL	10000	0.76	6.820305	ONER MENKUL	-10352	0.77	-7.06038	0
	DiGER	23580		16.08228	DiGER	-31443		-2.14E+01
KRDMD		909797	0.589283241	51.1		-1438747	0.590067781	-80.9	-528,950
	KAPITAL MENKUL	300000	0.5874999	16.86304	STANDARDUNLU MEN.	-1085600	0.5899999	-61.02171	0
	AYBORSA MEN.	225000	0.59	12.64728	GARANTI YAT.	-144240	0.5881525	-8.107748	0
	BASKENT MENKUL	150026	0.5900017	8.43298	ECZACIBASI MEN.	-75000	0.5999998	-4.215759	0
	ORION INVESTMENT MEN. DEG.A.S	150001	0.59	8.431575	ANADOLU YATIRIM	-74155	0.5899999	-4.168262	0
	DUNYA MENKUL	84770	0.5911525	4.764932	DENIZ YATIRIM	-59752	0.5835413	-3.358667	0
	DiGER	869242		48.8602	DiGER	-340292		-19.12786
KRSTL		250469	1.400147947	96.2		-159420	1.400866912	-61.2	91,049
	INFO YATIRIM	120653	1.403799	46.34012	DENIZ YATIRIM	-50599	1.399561	-19.43395	0
	GARANTI YAT.	48270	1.402081	18.53943	AK YATIRIM	-31511	1.406173	-12.10267	0
	TACIRLER MEN.	38190	1.395003	14.66793	YAPI KREDI YAT.	-29441	1.393961	-11.30763	0
	OYAK YATIRIM	36156	1.390847	13.88671	IS YATIRIM	-28441	1.404806	-10.92355	0
	HSBC YATIRIM	7200	1.399999	2.765359	VAKIF YAT.	-19428	1.400362	-7.461861	0
	DiGER	9895		3.800449	DiGER	-100944		-38.77034
KRTEK		61705	4.090331264	81.5		-63211	4.086940465	-83.5	-1,506
	METRO YAT.	32479	4.093799	42.89412	GARANTI YAT.	-30011	4.08547	-39.6347	0
	VAKIF YAT.	11944	4.085673	15.77411	HALK YATIRIM	-13164	4.07832	-17.38533	0
	YAPI KREDI YAT.	6848	4.095327	9.043965	MARBAS MENKUL	-8635	4.1	-11.40401	0
	ZIRAAT YAT.	5477	4.091597	7.233323	INFO YATIRIM	-7275	4.08433	-9.607892	0
	DENIZ YATIRIM	4957	4.070534	6.546574	IS YATIRIM	-4126	4.102415	-5.449095	0
	DiGER	14014		18.5079	DiGER	-1.25E+04		-1.65E+01
KUTPO		242284	4.649795797	70.1		-207002	4.660087523	-59.9	35,282
	IS YATIRIM	112500	4.669395	32.56471	YATIRIM FINANSMAN	-63013	4.702882	-18.24	0
	GARANTI YAT.	42396	4.550684	12.27212	TAKSIM YATIRIM	-41535	4.455338	-12.02289	0
	OYAK YATIRIM	32135	4.693898	9.301929	MIRA MENKUL	-41382	4.649815	-11.9786	0
	TACIRLER MEN.	28203	4.861326	8.163755	ZIRAAT YAT.	-30814	4.74969	-8.92E+00	0
	BIZIM MENKUL	27050	4.450681	7.83E+00	AK YATIRIM	-30258	4.774824	-8.758604	0
	DiGER	103182		2.99E+01	DiGER	-138464		-40.08036
LINK		93246	5.472118777	76.5		-111293	5.484950199	-91.3	-18,047
	YAPI KREDI YAT.	25614	5.472266	21.01886	FINANS YAT.	-50833	5.543255	-41.71358	0
	HALK YATIRIM	18292	5.481013	15.01042	OYAK YATIRIM	-24473	5.460381	-20.08255	0
	BIZIM MENKUL	17934	5.450608	1.47E+01	YATIRIM FINANSMAN	-19465	5.466157	-15.97299	0
	DENIZ YATIRIM	16735	5.545187	1.37E+01	IS YATIRIM	-9131	5.375961	-7.492902	0
	AK YATIRIM	14671	5.403718	12.03903	TACIRLER MEN.	-7391	5.349447	-6.065057	0
	DiGER	28616		23.4823	DiGER	-10569		-8.67E+00
LOGO		41326	2.097333927	61.3		-61253	2.100895186	-90.9	-19,927
	AK YATIRIM	12247	2.105373	18.17035	ACAR YATIRIM	-18002	2.107852	-26.7088	0
	IS YATIRIM	10282	2.091609	15.25497	DENIZ YATIRIM	-17899	2.094714	-26.55599	0
	SEKER YATIRIM	7573	2.106074	11.23574	MEKSA YATIRIM	-11889	2.106632	-17.6392	0
	GARANTI YAT.	7072	2.083638	10.49243	OYAK YATIRIM	-8000	2.097125	-11.86926	0
	ZIRAAT YAT.	4152	2.095183	6.160146	GEDIK YATIRIM	-5463	2.091258	-8.105221	0
	DiGER	26075		3.87E+01	DiGER	-6148		-9.121527
LUKSK		22841	2.877227012	63.7		-26611	2.884643862	-74.2	-3,770
	GLOBAL MENKUL	8923	2.890229	24.87178	SEKER YATIRIM	-9.25E+03	2.905933	-25.78325	0
	GEDIK YATIRIM	5082	2.893503	14.16546	AK YATIRIM	-5870	2.883083	-16.36191	0
	BIZIM MENKUL	3334	2.863713	9.29312	YATIRIM FINANSMAN	-4752	2.840017	-13.24562	0
	VAKIF YAT.	3000	2.863667	8.362136	FINANS YAT.	-3580	2.939106	-9.978816	0
	INFO YATIRIM	2502	2.832063	6.974021	TACIRLER MEN.	-3159	2.830616	-8.805329	0
	DiGER	13035		36.33348	DiGER	-9265		-25.82506
MAALT		30156	13.87707981	69.9		-32873	13.85944012	-76.2	-2,717
	DENIZ YATIRIM	12500	13.83236	28.95731	YATIRIM FINANSMAN	-13680	13.76491	-31.69087	0
	FORTIS YATIRIM	5344	13.7527	12.37983	IS YATIRIM	-7884	13.94758	-18.26395	0
	AK YATIRIM	4254	14.07285	9.85475	GARANTI YAT.	-4147	13.86358	-9.606875	0
	HALK YATIRIM	4058	14.02473	9.4007	ECZACIBASI MEN.	-3662	14.07432	-8.483333	0
	TURKISH YAT.	4000	13.825	9.266337	ALTERNATIF YAT.	-3500	13.80063	-8.108046	0
	DiGER	13011		30.14108	DiGER	-10294		-23.84692
MAKTK		106978	1.714939345	98		-106334	1.716570694	-97.4	644
	FINANS YAT.	99234	1.714541	90.89693	BIZIM MENKUL	-49197	1.689853	-45.06375	0
	PIRAMIT MEN.	3000	1.653667	2.747957	DENIZ YATIRIM	-22500	1.72	-20.60968	0
	GLOBAL MENKUL	2054	1.839016	1.881435	IS YATIRIM	-21698	1.743383	-19.87506	0
	OYAK YATIRIM	1700	1.717059	1.557176	GARANTI YAT.	-8139	1.728249	-7.455208	0
	ATAONLINE MEN.	990	1.679475	0.9068259	TEB YATIRIM	-4800	1.833333	-4.396732	0
	DiGER	2194		2.01E+00	DiGER	-2838		-2.599568
MARTI		3555665	1.319301312	87.3		-3204855	1.327259424	-78.7	350,810
	YATIRIM FINANSMAN	2599698	1.323278	63.80963	YAPI KREDI YAT.	-905769	1.334308	-22.23211	0
	SEKER YATIRIM	332409	1.359195	8.158984	GEDIK YATIRIM	-863232	1.34836	-21.18804	0
	TACIRLER MEN.	265225	1.322672	6.509952	TURKISH YAT.	-637500	1.33008	-15.64745	0
	ACAR YATIRIM	219926	1.264592	5.398087	MARBAS MENKUL	-400100	1.295772	-9.82046	0
	IS YATIRIM	138407	1.22927	3.397202	GLOBAL MENKUL	-398254	1.29261	-9.77515	0
	DiGER	518482		1.27E+01	DiGER	-869292		-2.13E+01
MEMS1Y		315435	1.377288804	57		-438946	1.367356406	-79.4	-123,511
	FINANS YAT.	99701	1.381514	18.02869	DENIZ YATIRIM	-249177	1.371458	-45.05807	0
	AK YATIRIM	68271	1.368253	12.34528	GLOBAL MENKUL	-57220	1.342476	-10.34695	0
	TEKSTIL MEN.	54867	1.37096	9.92E+00	FORTIS YATIRIM	-47800	1.405439	-8.643559	0
	METRO YAT.	50298	1.38096	9.095265	GALATA MENKUL	-45104	1.351628	-8.156047	0
	PIRAMIT MEN.	42298	1.385757	7.648645	BIZIM MENKUL	-39645	1.349462	-7.168909	0
	DiGER	237578		42.96066	DiGER	-114067		-20.62646
MEMSA		488360	0.863936696	85.2		-369412	0.863437453	-64.4	118,948
	DENIZ YATIRIM	175659	0.8771656	30.64292	MEKSA YATIRIM	-97770	0.866868	-17.05553	0
	YAPI KREDI YAT.	140047	0.8560674	24.43057	FINANS YAT.	-91527	0.8405351	-15.96647	0
	FORTIS YATIRIM	105116	0.8462691	18.33701	TEB YATIRIM	-64900	0.8649461	-11.32151	0
	BIZIM MENKUL	40341	0.9105213	7.04E+00	OYAK YATIRIM	-63111	0.8849942	-11.00943	0
	IS YATIRIM	27197	0.8182026	4.744394	GARANTI YAT.	-52104	0.8692411	-9.09E+00	0
	DiGER	84885		14.80781	DiGER	-203833		-3.56E+01
MERKO		112865	1.332350042	75.2		-96635	1.331443706	-64.4	16,230
	GARANTI YAT.	33654	1.339383	22.41687	GEDIK YATIRIM	-35282	1.331657	-23.50128	0
	INFO YATIRIM	30000	1.343333	19.98295	ZIRAAT YAT.	-17447	1.336435	-11.62142	0
	DELTA MENKUL	20000	1.335	13.32197	BIZIM MENKUL	-17080	1.329871	-11.37696	0
	YAPI KREDI YAT.	15534	1.338256	1.03E+01	MEKSA YATIRIM	-13450	1.339257	-8.959022	0
	YATIRIM FINANSMAN	13677	1.28037	9.11E+00	DENIZ YATIRIM	-13376	1.318523	-8.90973	0
	DiGER	37263		2.48E+01	DiGER	-53493		-35.6316
METRO		1509551	1.629708602	90.7		-1349028	1.626995881	-81	160,523
	IS YATIRIM	883264	1.631055	53.05294	YATIRIM FINANSMAN	-1030938	1.624726	-61.92292	0
	FINANS YAT.	309061	1.629934	18.56364	MEKSA YATIRIM	-95829	1.63536	-5.755935	0
	GARANTI YAT.	158378	1.635984	9.512918	SEKER YATIRIM	-84735	1.635448	-5.089577	0
	GEDIK YATIRIM	83848	1.611528	5.0363	TEKSTIL MEN.	-71000	1.629451	-4.26E+00	0
	ANADOLU YATIRIM	75000	1.62	4.50E+00	GLOBAL MENKUL	-66526	1.636739	-4.00E+00	0
	DiGER	155322		9.32936	DiGER	-315845		-1.90E+01
METUR		257315	3.555895255	53.4		-422219	3.53233097	-87.7	-164,904
	IS YATIRIM	84332	3.55291	17.50989	GARANTI YAT.	-167927	3.54425	-34.86675	0
	SEKER YATIRIM	62674	3.523484	13.01303	FINANS YAT.	-90328	3.527691	-18.75484	0
	AK YATIRIM	46793	3.487116	9.715651	HALK YATIRIM	-85898	3.489818	-17.83504	0
	DENIZ YATIRIM	33516	3.70551	6.958941	YATIRIM FINANSMAN	-46207	3.622452	-9.593979	0
	INFO YATIRIM	30000	3.572129	6.23E+00	METRO YAT.	-31859	3.46658	-6.614897	0
	DiGER	224310		46.57358	DiGER	-59406		-1.23E+01
METYO		33125	1.463846934	57		-57955	1.458912626	-99.8	-24,830
	GARANTI YAT.	8097	1.508665	13.93968	FINANS YAT.	-36050	1.432622	-62.06315	0
	GALATA MENKUL	8088	1.464728	13.92418	YAPI KREDI YAT.	-11087	1.469944	-19.08722	0
	GLOBAL MENKUL	5725	1.424171	9.856075	DENIZ YATIRIM	-7563	1.583085	-13.02035	0
	TERA MENKUL	5715	1.485419	9.83886	IS YATIRIM	-2245	1.421296	-3.864959	0
	GEDIK YATIRIM	5500	1.415455	9.47E+00	VAKIF YAT.	-1010	1.43	-1.738801	0
	DiGER	24961		4.30E+01	DiGER	-131		-0.2255277
MGROS		7823	19.97237513	74.6		-7855	19.92441717	-74.9	-32
	GARANTI YAT.	3279	19.86889	31.26728	MEKSA YATIRIM	-3000	19.82337	-28.60685	0
	IS YATIRIM	1827	20.03514	17.42157	HALK YATIRIM	-1550	19.93948	-14.7802	0
	YATIRIM FINANSMAN	997	20.08024	9.507009	INFO YATIRIM	-1300	20.1	-12.3963	0
	YAPI KREDI YAT.	923	20.0585	8.801373	ACAR YATIRIM	-1005	19.80099	-9.583294	0
	TEKSTIL MEN.	797	20.01957	7.60E+00	TAKSIM YATIRIM	-1000	20.1	-9.535616	0
	DiGER	2664		2.54E+01	DiGER	-2632		-25.09774
MIPAZ		404591	1.034299762	87.4		-329785	1.037444471	-71.2	74,806
	TEKSTIL MEN.	172020	1.043896	37.158	IS YATIRIM	-124018	1.042995	-26.7891	0
	HALK YATIRIM	72898	1.049191	15.74668	DENIZ YATIRIM	-72338	1.037223	-15.62572	0
	FORTIS YATIRIM	70000	1.021429	15.12068	OYAK YATIRIM	-62634	1.027898	-13.52956	0
	GARANTI YAT.	47173	1.003931	10.18983	TAKSIM YATIRIM	-40865	1.025064	-8.82724	0
	TEB YATIRIM	42500	1.024824	9.180416	SEKER YATIRIM	-29930	1.051861	-6.47E+00	0
	DiGER	58351		1.26E+01	DiGER	-133157		-2.88E+01
MNDRS		4580891	0.673762866	70.8		-4937704	0.676093383	-76.3	-356,813
	STANDARDUNLU MEN.	1500000	0.69	23.16945	GLOBAL MENKUL	-2093290	0.6755351	-32.33359	0
	FINANS YAT.	939166	0.6602797	14.50664	GARANTI YAT.	-1559999	0.6787678

15/03/2010 gününe ait Toplananlar - Dağıtılanlar Raporu Veriler Matriks programı ile elde edilmektedir.

15/03/2010 gününe ait
Toplananlar - Dağıtılanlar Raporu
Veriler Matriks programı ile elde edilmektedir.