09/05/2008 gününe ait
Toplananlar - Dağıtılanlar Raporu
Veriler
Matriks programı ile
elde edilmektedir.
| Hisse | Alicilar | (A)NetLot | A.Ort. | A.% | | Saticilar | (S)Net Lot | S.Ort | S.% | N.Fark | | ACIBD | | 44,510 | 9.84 | 98.3 | | | -45,143 | 9.84 | -99.7 | -633 | | FORTIS YATIRIM | 30,340 | 9.85 | 67.0 | | HSBC YATIRIM | -27,455 | 9.85 | -60.6 | 0 | | UNICORN CAPITAL | 10,000 | 9.80 | 22.1 | | CITI MENKUL | -16,000 | 9.82 | -35.3 | 0 | | YAPI KREDI YAT. | 1,709 | 9.79 | 3.8 | | GLOBAL MENKUL | -900 | 9.80 | -2.0 | 0 | | DENIZ YATIRIM | 1,309 | 9.85 | 2.9 | | GARANTI YAT. | -497 | 9.80 | -1.1 | 0 | | MARBAS MENKUL | 1,152 | 9.85 | 2.5 | | AK YATIRIM | -291 | 9.80 | -0.6 | 0 | | DIGER | 768 | | 1.7 | | DIGER | -135 | | -0.3 | | | ADANA | | 37,831 | 5.35 | 100.0 | | | -32,930 | 5.35 | -87.0 | 4,901 | | IS YATIRIM | 33,551 | 5.35 | 88.7 | | YAPI KREDI YAT. | -12,485 | 5.35 | -33.0 | 0 | | YATIRIM FINANSMAN | 2,650 | 5.30 | 7.0 | | FINANS YAT. | -8,797 | 5.33 | -23.3 | 0 | | MERRILL LYNCH | 1,519 | 5.40 | 4.0 | | AK YATIRIM | -8,207 | 5.35 | -21.7 | 0 | | GARANTI YAT. | 101 | 5.34 | 0.3 | | MORGAN STANLEY MENKUL | -1,940 | 5.40 | -5.1 | 0 | | ATAONLINE MEN. | 10 | 5.30 | 0.0 | | POLEN MENKUL | -1,501 | 5.32 | -4.0 | 0 | | DIGER | 0 | | 0.0 | | DIGER | -4,901 | | -13.0 | | | ADBGR | | 2,361 | 3.27 | 95.5 | | | -2,471 | 3.27 | -100.0 | -110 | | AK YATIRIM | 1,000 | 3.27 | 40.5 | | RAYMOND JAMES | -800 | 3.26 | -32.4 | 0 | | EKINCILER YAT. | 511 | 3.26 | 20.7 | | YAPI KREDI YAT. | -616 | 3.26 | -24.9 | 0 | | VAKIF YAT. | 500 | 3.28 | 20.2 | | GARANTI YAT. | -471 | 3.28 | -19.1 | 0 | | FINANS YAT. | 250 | 3.26 | 10.1 | | HALK YATIRIM | -412 | 3.26 | -16.7 | 0 | | FORTIS YATIRIM | 100 | 3.24 | 4.0 | | IS YATIRIM | -172 | 3.30 | -7.0 | 0 | | DIGER | 110 | | 4.5 | | DIGER | 0 | | 0.0 | | | ADEL | | 10,691 | 5.21 | 72.2 | | | -11,515 | 5.20 | -77.8 | -824 | | ZIRAAT YAT. | 3,124 | 5.20 | 21.1 | | DENIZ YATIRIM | -5,127 | 5.19 | -34.6 | 0 | | FINANS YAT. | 3,095 | 5.26 | 20.9 | | ORION INVESTMENT MEN. DEG.A.S | -2,000 | 5.20 | -13.5 | 0 | | SEKER YATIRIM | 2,472 | 5.21 | 16.7 | | EKINCILER YAT. | -1,811 | 5.20 | -12.2 | 0 | | HAK MENKUL | 1,000 | 5.20 | 6.8 | | IS YATIRIM | -1,522 | 5.23 | -10.3 | 0 | | TACIRLER MEN. | 1,000 | 5.15 | 6.8 | | HSBC YATIRIM | -1,055 | 5.24 | -7.1 | 0 | | DIGER | 4,114 | | 27.8 | | DIGER | -3,290 | | -22.2 | | | ADNAC | | 88,780 | 0.55 | 92.0 | | | -77,123 | 0.55 | -79.9 | 11,657 | | TEB YATIRIM | 30,676 | 0.55 | 31.8 | | AYBORSA MEN. | -24,995 | 0.55 | -25.9 | 0 | | MERKEZ MENKUL | 25,000 | 0.55 | 25.9 | | AK YATIRIM | -15,400 | 0.55 | -16.0 | 0 | | IS YATIRIM | 21,319 | 0.55 | 22.1 | | YAPI KREDI YAT. | -12,975 | 0.55 | -13.4 | 0 | | TEKSTIL MEN. | 7,000 | 0.55 | 7.3 | | TERA MENKUL | -11,877 | 0.55 | -12.3 | 0 | | TACIRLER MEN. | 4,785 | 0.55 | 5.0 | | DENIZ YATIRIM | -11,876 | 0.55 | -12.3 | 0 | | DIGER | 7,734 | | 8.0 | | DIGER | -19,391 | | -20.1 | | | AEFES | | 122,962 | 11.95 | 71.8 | | | -170,239 | 11.90 | -99.4 | -47,277 | | FINANS YAT. | 42,487 | 12.00 | 24.8 | | EFG ISTANBUL | -89,864 | 11.77 | -52.5 | 0 | | GARANTI YAT. | 26,514 | 11.98 | 15.5 | | IS YATIRIM | -67,533 | 12.01 | -39.4 | 0 | | OYAK YATIRIM | 21,932 | 11.99 | 12.8 | | TEB YATIRIM | -9,881 | 12.31 | -5.8 | 0 | | MERRILL LYNCH | 17,287 | 11.73 | 10.1 | | CITI MENKUL | -1,961 | 12.20 | -1.1 | 0 | | GLOBAL MENKUL | 14,742 | 11.94 | 8.6 | | PIRAMIT MEN. | -1,000 | 12.06 | -0.6 | 0 | | DIGER | 48,302 | | 28.2 | | DIGER | -1,025 | | -0.6 | | | AFMAS | | 1,721 | 5.10 | 100.0 | | | -1,721 | 5.10 | -100.0 | 0 | | BASKENT MENKUL | 1,708 | 5.10 | 99.2 | | AK YATIRIM | -580 | 5.10 | -33.7 | 0 | | HALK YATIRIM | 10 | 5.10 | 0.6 | | TURKISH YAT. | -400 | 5.10 | -23.2 | 0 | | YATIRIM FINANSMAN | 3 | 5.15 | 0.2 | | DENIZ YATIRIM | -350 | 5.10 | -20.3 | 0 | | | 0 | 0.00 | | | IS YATIRIM | -291 | 5.09 | -16.9 | 0 | | | 0 | 0.00 | | | EKINCILER YAT. | -100 | 5.10 | -5.8 | 0 | | DIGER | 0 | | 0.0 | | DIGER | 0 | | 0.0 | | | AFYON | | 663 | 1,050.11 | 69.9 | | | -661 | 1,048.46 | -69.7 | 2 | | INFO YATIRIM | 275 | 1,079.20 | 29.0 | | ZIRAAT YAT. | -236 | 1,076.46 | -24.9 | 0 | | DENIZ YATIRIM | 195 | 1,011.51 | 20.6 | | KALKINMA YAT. | -193 | 1,072.85 | -20.4 | 0 | | VAKIF YAT. | 83 | 1,030.30 | 8.8 | | GEDIK YATIRIM | -91 | 984.89 | -9.6 | 0 | | MEKSA YATIRIM | 61 | 1,063.44 | 6.4 | | OYAK YATIRIM | -77 | 1,039.29 | -8.1 | 0 | | TEKSTIL MEN. | 49 | 1,057.35 | 5.2 | | GARANTI YAT. | -64 | 973.05 | -6.8 | 0 | | DIGER | 285 | | 30.1 | | DIGER | -287 | | -30.3 | | | AGYO | | 77,222 | 1.78 | 55.4 | | | -101,599 | 1.78 | -72.8 | -24,377 | | TEB YATIRIM | 26,000 | 1.79 | 18.6 | | BIZIM MENKUL | -30,000 | 1.78 | -21.5 | 0 | | INFO YATIRIM | 20,000 | 1.77 | 14.3 | | ZIRAAT YAT. | -21,336 | 1.76 | -15.3 | 0 | | DENIZ YATIRIM | 12,500 | 1.79 | 9.0 | | YAPI KREDI YAT. | -21,136 | 1.76 | -15.2 | 0 | | GARANTI YAT. | 9,463 | 1.76 | 6.8 | | MEKSA YATIRIM | -20,664 | 1.79 | -14.8 | 0 | | IS YATIRIM | 9,259 | 1.80 | 6.6 | | AK YATIRIM | -8,463 | 1.80 | -6.1 | 0 | | DIGER | 62,288 | | 44.6 | | DIGER | -37,911 | | -27.2 | | | AKALT | | 70,607 | 1.09 | 75.7 | | | -70,101 | 1.09 | -75.2 | 506 | | AK YATIRIM | 24,974 | 1.08 | 26.8 | | TEB YATIRIM | -21,305 | 1.09 | -22.8 | 0 | | ECZACIBASI MEN. | 20,681 | 1.07 | 22.2 | | HSBC YATIRIM | -17,000 | 1.07 | -18.2 | 0 | | MERKEZ MENKUL | 9,000 | 1.11 | 9.7 | | GARANTI YAT. | -13,551 | 1.10 | -14.5 | 0 | | GEDIK YATIRIM | 8,459 | 1.09 | 9.1 | | FINANS YAT. | -12,495 | 1.09 | -13.4 | 0 | | IS YATIRIM | 7,493 | 1.16 | 8.0 | | ATA YATIRIM | -5,750 | 1.08 | -6.2 | 0 | | DIGER | 22,641 | | 24.3 | | DIGER | -23,147 | | -24.8 | | | AKBNK | | 3,100,038 | 6.17 | 82.8 | | | -3,241,166 | 6.16 | -86.6 | -141,128 | | CREDIT SUISSE MENKUL | 1,277,024 | 6.17 | 34.1 | | ECZACIBASI MEN. | -1,959,722 | 6.15 | -52.4 | 0 | | AK YATIRIM | 517,712 | 6.18 | 13.8 | | RAYMOND JAMES | -481,690 | 6.19 | -12.9 | 0 | | IS YATIRIM | 498,699 | 6.10 | 13.3 | | TEB YATIRIM | -346,287 | 6.21 | -9.3 | 0 | | MERRILL LYNCH | 438,051 | 6.23 | 11.7 | | DENIZ YATIRIM | -269,209 | 6.09 | -7.2 | 0 | | GARANTI YAT. | 368,552 | 6.15 | 9.8 | | YATIRIM FINANSMAN | -184,258 | 6.18 | -4.9 | 0 | | DIGER | 643,378 | | 17.2 | | DIGER | -502,250 | | -13.4 | | | AKCNS | | 191,906 | 6.15 | 92.7 | | | -161,297 | 6.14 | -77.9 | 30,609 | | MERRILL LYNCH | 83,843 | 6.12 | 40.5 | | RAYMOND JAMES | -58,000 | 6.15 | -28.0 | 0 | | HSBC YATIRIM | 41,178 | 6.17 | 19.9 | | FINANS YAT. | -44,269 | 6.16 | -21.4 | 0 | | ECZACIBASI MEN. | 35,650 | 6.15 | 17.2 | | DEUTSCHE SEC | -27,277 | 6.04 | -13.2 | 0 | | SANKO MENKUL | 25,000 | 6.18 | 12.1 | | YAPI KREDI YAT. | -20,170 | 6.15 | -9.7 | 0 | | TERA MENKUL | 6,235 | 6.14 | 3.0 | | GARANTI YAT. | -11,581 | 6.15 | -5.6 | 0 | | DIGER | 15,104 | | 7.3 | | DIGER | -45,713 | | -22.1 | | | AKENR | | 24,144 | 10.35 | 94.3 | | | -18,754 | 10.34 | -73.3 | 5,390 | | DENIZ YATIRIM | 7,100 | 10.31 | 27.7 | | EURO YATIRIM | -5,000 | 10.30 | -19.5 | 0 | | ATA YATIRIM | 6,563 | 10.34 | 25.6 | | AK YATIRIM | -4,110 | 10.32 | -16.1 | 0 | | FORTIS YATIRIM | 6,001 | 10.40 | 23.4 | | HSBC YATIRIM | -4,000 | 10.40 | -15.6 | 0 | | ACAR YATIRIM | 2,480 | 10.32 | 9.7 | | ALAN YATIRIM | -3,000 | 10.33 | -11.7 | 0 | | ANADOLU YATIRIM | 2,000 | 10.40 | 7.8 | | TEKSTIL MEN. | -2,644 | 10.36 | -10.3 | 0 | | DIGER | 1,452 | | 5.7 | | DIGER | -6,842 | | -26.7 | | | AKGRT | | 310,022 | 5.96 | 73.2 | | | -415,407 | 5.96 | -98.1 | -105,385 | | RAYMOND JAMES | 126,500 | 6.01 | 29.9 | | EFG ISTANBUL | -201,248 | 5.97 | -47.5 | 0 | | GARANTI YAT. | 71,537 | 5.96 | 16.9 | | MERRILL LYNCH | -186,613 | 5.95 | -44.1 | 0 | | TEKSTIL MEN. | 55,010 | 5.95 | 13.0 | | AK YATIRIM | -16,456 | 6.04 | -3.9 | 0 | | DEUTSCHE SEC | 40,475 | 5.85 | 9.6 | | IS YATIRIM | -6,090 | 5.95 | -1.4 | 0 | | VAKIF YAT. | 16,500 | 5.90 | 3.9 | | BASKENT MENKUL | -5,000 | 5.95 | -1.2 | 0 | | DIGER | 113,308 | | 26.8 | | DIGER | -7,923 | | -1.9 | | | AKIPD | | 21,466 | 1.28 | 77.7 | | | -24,630 | 1.27 | -89.1 | -3,164 | | IS YATIRIM | 9,731 | 1.28 | 35.2 | | ORION INVESTMENT MEN. DEG.A.S | -15,076 | 1.27 | -54.6 | 0 | | DENIZ YATIRIM | 4,035 | 1.27 | 14.6 | | OYAK YATIRIM | -3,517 | 1.27 | -12.7 | 0 | | GARANTI YAT. | 3,200 | 1.29 | 11.6 | | HALK YATIRIM | -2,786 | 1.29 | -10.1 | 0 | | DELTA MENKUL | 3,000 | 1.27 | 10.9 | | ZIRAAT YAT. | -2,001 | 1.28 | -7.2 | 0 | | ATA YATIRIM | 1,500 | 1.27 | 5.4 | | ECZACIBASI MEN. | -1,250 | 1.26 | -4.5 | 0 | | DIGER | 6,162 | | 22.3 | | DIGER | -2,998 | | -10.9 | | | AKMGY | | 75 | 40.75 | 100.0 | | | -75 | 40.75 | -100.0 | 0 | | HSBC YATIRIM | 53 | 40.75 | 70.7 | | ECZACIBASI MEN. | -75 | 40.75 | -100.0 | 0 | | IS YATIRIM | 20 | 40.75 | 26.7 | | | 0 | 0.00 | | 0 | | TACIRLER MEN. | 2 | 40.75 | 2.7 | | | 0 | 0.00 | | 0 | | | 0 | 0.00 | | | | 0 | 0.00 | | 0 | | | 0 | 0.00 | | | | 0 | 0.00 | | 0 | | DIGER | 0 | | 0.0 | | DIGER | 0 | | 0.0 | | | AKSA | | 40,034 | 2.07 | 71.4 | | | -52,046 | 2.07 | -92.8 | -12,012 | | TEB YATIRIM | 19,223 | 2.07 | 34.3 | | GLOBAL MENKUL | -19,222 | 2.08 | -34.3 | 0 | | FINANS YAT. | 6,462 | 2.09 | 11.5 | | DENIZ YATIRIM | -15,492 | 2.07 | -27.6 | 0 | | POLEN MENKUL | 5,000 | 2.07 | 8.9 | | IS YATIRIM | -10,340 | 2.07 | -18.4 | 0 | | ANADOLU YATIRIM | 4,800 | 2.08 | 8.6 | | YATIRIM FINANSMAN | -4,002 | 2.08 | -7.1 | 0 | | YAPI KREDI YAT. | 4,549 | 2.07 | 8.1 | | ECZACIBASI MEN. | -2,990 | 2.07 | -5.3 | 0 | | DIGER | 16,063 | | 28.6 | | DIGER | -4,051 | | -7.2 | | | AKSUE | | 31,747 | 3.35 | 80.3 | | | -32,392 | 3.36 | -81.9 | -645 | | DENIZ YATIRIM | 12,885 | 3.37 | 32.6 | | SEKER YATIRIM | -8,300 | 3.36 | -21.0 | 0 | | KALKINMA YAT. | 10,000 | 3.35 | 25.3 | | GUNEY MENKUL | -7,464 | 3.35 | -18.9 | 0 | | ZIRAAT YAT. | 3,500 | 3.37 | 8.9 | | INFO YATIRIM | -6,500 | 3.36 | -16.4 | 0 | | EURO YATIRIM | 3,396 | 3.28 | 8.6 | | GARANTI YAT. | -5,128 | 3.35 | -13.0 | 0 | | EKINCILER YAT. | 1,966 | 3.35 | 5.0 | | FINANS YAT. | -5,000 | 3.36 | -12.6 | 0 | | DIGER | 7,784 | | 19.7 | | DIGER | -7,139 | | -18.1 | | | AKYO | | 5,567 | 1.27 | 98.7 | | | -5,324 | 1.26 | -94.4 | 243 | | AK YATIRIM | 2,250 | 1.27 | 39.9 | | EURO YATIRIM | -2,225 | 1.27 | -39.5 | 0 | | IS YATIRIM | 1,762 | 1.26 | 31.2 | | ANADOLU YATIRIM | -2,000 | 1.26 | -35.5 | 0 | | YAPI KREDI YAT. | 780 | 1.26 | 13.8 | | GEDIK YATIRIM | -500 | 1.26 | -8.9 | 0 | | OYAK YATIRIM | 650 | 1.28 | 11.5 | | HALK YATIRIM | -300 | 1.26 | -5.3 | 0 | | ATAONLINE MEN. | 125 | 1.23 | 2.2 | | TACIRLER MEN. | -299 | 1.29 | -5.3 | 0 | | DIGER | 72 | | 1.3 | | DIGER | -315 | | -5.6 | | | ALARK | | 52,474 | 3.33 | 96.5 | | | -34,025 | 3.34 | -62.6 | 18,449 | | AK YATIRIM | 22,024 | 3.32 | 40.5 | | YAPI KREDI YAT. | -11,749 | 3.32 | -21.6 | 0 | | GLOBAL MENKUL | 15,000 | 3.34 | 27.6 | | DEGER MENKUL | -9,750 | 3.34 | -17.9 | 0 | | TURKISH YAT. | 10,000 | 3.36 | 18.4 | | IS YATIRIM | -4,314 | 3.34 | -7.9 | 0 | | VAKIF YAT. | 4,450 | 3.34 | 8.2 | | RAYMOND JAMES | -4,212 | 3.34 | -7.7 | 0 | | NUROL MENKUL | 1,000 | 3.32 | 1.8 | | MEKSA YATIRIM | -4,000 | 3.36 | -7.4 | 0 | | DIGER | 1,878 | | 3.5 | | DIGER | -20,327 | | -37.4 | | | ALBRK | | 98,013 | 4.50 | 99.4 | | | -75,210 | 4.50 | -76.3 | 22,803 | | BIZIM MENKUL | 79,200 | 4.50 | 80.3 | | GEDIK YATIRIM | -40,007 | 4.50 | -40.6 | 0 | | RAYMOND JAMES | 11,798 | 4.52 | 12.0 | | DEUTSCHE SEC | -10,000 | 4.50 | -10.1 | 0 | | ANADOLU YATIRIM | 3,700 | 4.50 | 3.8 | | EKINCILER YAT. | -10,000 | 4.50 | -10.1 | 0 | | ALTERNATIF YAT. | 2,146 | 4.50 | 2.2 | | DENIZ YATIRIM | -8,322 | 4.51 | -8.4 | 0 | | TEB YATIRIM | 1,169 | 4.48 | 1.2 | | YAPI KREDI YAT. | -6,881 | 4.50 | -7.0 | 0 | | DIGER | 600 | | 0.6 | | DIGER | -23,403 | | -23.7 | | | ALCAR | | 3,585 | 10.51 | 98.2 | | | -2,984 | 10.53 | -81.7 | 601 | | DUNYA MENKUL | 1,201 | 10.50 | 32.9 | | HSBC YATIRIM | -950 | 10.47 | -26.0 | 0 | | IS YATIRIM | 961 | 10.50 | 26.3 | | GARANTI YAT. | -738 | 10.48 | -20.2 | 0 | | YAPI KREDI YAT. | 625 | 10.50 | 17.1 | | CAMIS MENKUL | -500 | 10.60 | -13.7 | 0 | | HALK YATIRIM | 520 | 10.50 | 14.2 | | YATIRIM FINANSMAN | -496 | 10.65 | -13.6 | 0 | | FINANS YAT. | 278 | 10.60 | 7.6 | | OYAK YATIRIM | -300 | 10.50 | -8.2 | 0 | | DIGER | 67 | | 1.8 | | DIGER | -668 | | -18.3 | | | ALCTL | | 157,594 | 1.81 | 93.1 | | | -131,936 | 1.80 | -77.9 | 25,658 | | FINANS YAT. | 58,846 | 1.80 | 34.7 | | ALAN YATIRIM | -74,916 | 1.79 | -44.2 | 0 | | RAYMOND JAMES | 50,000 | 1.80 | 29.5 | | AK YATIRIM | -19,950 | 1.83 | -11.8 | 0 | | GLOBAL MENKUL | 17,900 | 1.81 | 10.6 | | GEDIK YATIRIM | -16,629 | 1.83 | -9.8 | 0 | | TACIRLER MEN. | 15,901 | 1.84 | 9.4 | | DENIZ YATIRIM | -11,849 | 1.85 | -7.0 | 0 | | TEB YATIRIM | 14,947 | 1.84 | 8.8 | | YATIRIM FINANSMAN | -8,592 | 1.74 | -5.1 | 0 | | DIGER | 11,755 | | 6.9 | | DIGER | -37,413 | | -22.1 | | | ALGYO | | 4,193 | 21.00 | 99.8 | | | -4,203 | 21.00 | -100.0 | -10 | | GLOBAL MENKUL | 2,900 | 21.00 | 69.0 | | TEB YATIRIM | -2,500 | 21.00 | -59.5 | 0 | | IS YATIRIM | 1,016 | 21.00 | 24.2 | | CITI MENKUL | -1,503 | 21.00 | -35.8 | 0 | | TACIRLER MEN. | 121 | 21.00 | 2.9 | | GARANTI YAT. | -100 | 21.00 | -2.4 | 0 | | HSBC YATIRIM | 100 | 20.90 | 2.4 | | MEKSA YATIRIM | -100 | 21.00 | -2.4 | 0 | | GEDIK YATIRIM | 56 | 21.00 | 1.3 | | | 0 | 0.00 | | 0 | | DIGER | 10 | | 0.2 | | DIGER | 0 | | 0.0 | | | ALKA | | 543,210 | 1.23 | 88.7 | | | -332,413 | 1.25 | -54.3 | 210,797 | | IS YATIRIM | 428,920 | 1.23 | 70.0 | | SEKER YATIRIM | -102,606 | 1.25 | -16.8 | 0 | | DEGER MENKUL | 35,586 | 1.25 | 5.8 | | HSBC YATIRIM | -77,672 | 1.25 | -12.7 | 0 | | EGEMEN MEN. | 30,010 | 1.27 | 4.9 | | DENIZ YATIRIM | -64,989 | 1.21 | -10.6 | 0 | | INFO YATIRIM | 24,994 | 1.23 | 4.1 | | GEDIK YATIRIM | -47,976 | 1.27 | -7.8 | 0 | | ANADOLU YATIRIM | 23,700 | 1.25 | 3.9 | | YATIRIM FINANSMAN | -39,170 | 1.25 | -6.4 | 0 | | DIGER | 69,312 | | 11.3 | | DIGER | -280,109 | | -45.7 | | | ALKIM | | 48,441 | 9.43 | 59.8 | | | -60,539 | 9.46 | -74.8 | -12,098 | | GEDIK YATIRIM | 16,440 | 9.35 | 20.3 | | YAPI KREDI YAT. | -29,344 | 9.48 | -36.2 | 0 | | RAYMOND JAMES | 11,893 | 9.51 | 14.7 | | ZIRAAT YAT. | -13,571 | 9.49 | -16.8 | 0 | | ALAN YATIRIM | 7,800 | 9.36 | 9.6 | | IS YATIRIM | -8,624 | 9.33 | -10.7 | 0 | | GARANTI YAT. | 6,434 | 9.50 | 7.9 | | HEDEF MENKUL | -5,000 | 9.50 | -6.2 | 0 | | SEKER YATIRIM | 5,874 | 9.48 | 7.3 | | TURKISH YAT. | -4,000 | 9.43 | -4.9 | 0 | | DIGER | 32,527 | | 40.2 | | DIGER | -20,429 | | -25.2 | | | ALNTF | | 39,273 | 1.59 | 79.1 | | | -48,850 | 1.59 | -98.4 | -9,577 | | BAHAR MENKUL | 13,588 | 1.59 | 27.4 | | IS YATIRIM | -38,867 | 1.59 | -78.3 | 0 | | HALK YATIRIM | 10,473 | 1.60 | 21.1 | | FINANS YAT. | -7,298 | 1.59 | -14.7 | 0 | | EKINCILER YAT. | 6,122 | 1.59 | 12.3 | | MEKSA YATIRIM | -1,000 | 1.61 | -2.0 | 0 | | GEDIK YATIRIM | 5,500 | 1.58 | 11.1 | | TURKISH YAT. | -1,000 | 1.61 | -2.0 | 0 | | DENIZ YATIRIM | 3,590 | 1.59 | 7.2 | | PIRAMIT MEN. | -685 | 1.60 | -1.4 | 0 | | DIGER | 10,362 | | 20.9 | | DIGER | -785 | | -1.6 | | | ALTIN | | 6,061 | 5.85 | 90.3 | | | -6,338 | 5.77 | -94.5 | -277 | | TACIRLER MEN. | 1,988 | 5.96 | 29.6 | | IS YATIRIM | -1,946 | 5.65 | -29.0 | 0 | | YAPI KREDI YAT. | 1,477 | 5.93 | 22.0 | | POLEN MENKUL | -1,355 | 5.82 | -20.2 | 0 | | DENIZ YATIRIM | 1,210 | 5.40 | 18.0 | | ZIRAAT YAT. | -1,220 | 5.98 | -18.2 | 0 | | ANADOLU YATIRIM | 934 | 5.85 | 13.9 | | GLOBAL MENKUL | -937 | 5.67 | -14.0 | 0 | | ATAONLINE MEN. | 452 | 6.26 | 6.7 | | AK YATIRIM | -880 | 5.76 | -13.1 | 0 | | DIGER | 649 | | 9.7 | | DIGER | -372 | | -5.5 | | | ALYAG | | 71,107 | 0.63 | 79.0 | | | -72,119 | 0.63 | -80.1 | -1,012 | | ALTERNATIF YAT. | 23,738 | 0.64 | 26.4 | | SEKER YATIRIM | -34,615 | 0.63 | -38.4 | 0 | | YAPI KREDI YAT. | 14,914 | 0.63 | 16.6 | | DENIZ YATIRIM | -11,693 | 0.63 | -13.0 | 0 | | AK YATIRIM | 12,816 | 0.63 | 14.2 | | ANADOLU YATIRIM | -10,759 | 0.63 | -11.9 | 0 | | BIZIM MENKUL | 9,989 | 0.63 | 11.1 | | IS YATIRIM | -8,559 | 0.63 | -9.5 | 0 | | FORTIS YATIRIM | 9,650 | 0.63 | 10.7 | | YATIRIM FINANSMAN | -6,493 | 0.63 | -7.2 | 0 | | DIGER | 18,955 | | 21.0 | | DIGER | -17,943 | | -19.9 | | | ANACM | | 101,621 | 2.86 | 90.2 | | | -110,797 | 2.86 | -98.4 | -9,176 | | MORGAN STANLEY MENKUL | 65,138 | 2.87 | 57.8 | | EFG ISTANBUL | -64,614 | 2.86 | -57.4 | 0 | | MEKSA YATIRIM | 11,014 | 2.89 | 9.8 | | AK YATIRIM | -31,057 | 2.86 | -27.6 | 0 | | SEKER YATIRIM | 10,000 | 2.86 | 8.9 | | IS YATIRIM | -7,022 | 2.86 | -6.2 | 0 | | EVGIN YATIRIM | 9,999 | 2.81 | 8.9 | | HALK YATIRIM | -6,104 | 2.84 | -5.4 | 0 | | RAYMOND JAMES | 5,470 | 2.86 | 4.9 | | DELTA MENKUL | -2,000 | 2.88 | -1.8 | 0 | | DIGER | 11,031 | | 9.8 | | DIGER | -1,855 | | -1.6 | | | ANELT | | 50,052 | 2.58 | 75.7 | | | -48,443 | 2.59 | -73.3 | 1,609 | | GALATA MENKUL | 19,130 | 2.58 | 28.9 | | TACIRLER MEN. | -19,000 | 2.59 | -28.7 | 0 | | GEDIK YATIRIM | 9,505 | 2.60 | 14.4 | | ATAONLINE MEN. | -9,000 | 2.60 | -13.6 | 0 | | DELTA MENKUL | 8,447 | 2.59 | 12.8 | | TAKSIM MEN. | -8,166 | 2.56 | -12.4 | 0 | | DENIZ YATIRIM | 7,970 | 2.55 | 12.1 | | FINANS YAT. | -7,426 | 2.57 | -11.2 | 0 | | ANADOLU YATIRIM | 5,000 | 2.60 | 7.6 | | INFO YATIRIM | -4,851 | 2.60 | -7.3 | 0 | | DIGER | 16,036 | | 24.3 | | DIGER | -17,645 | | -26.7 | | | ANHYT | | 73,592 | 3.78 | 93.5 | | | -56,166 | 3.78 | -71.3 | 17,426 | | IS YATIRIM | 43,352 | 3.78 | 55.1 | | FINANS YAT. | -15,170 | 3.78 | -19.3 | 0 | | TACIRLER MEN. | 12,445 | 3.78 | 15.8 | | YAPI KREDI YAT. | -11,414 | 3.76 | -14.5 | 0 | | HSBC YATIRIM | 12,194 | 3.77 | 15.5 | | DELTA MENKUL | -10,000 | 3.76 | -12.7 | 0 | | TURKISH YAT. | 3,000 | 3.77 | 3.8 | | ECZACIBASI MEN. | -10,000 | 3.79 | -12.7 | 0 | | AK YATIRIM | 2,601 | 3.76 | 3.3 | | GLOBAL MENKUL | -9,582 | 3.79 | -12.2 | 0 | | DIGER | 5,140 | | 6.5 | | DIGER | -22,566 | | -28.7 | | | ANSGR | | 431,710 | 1.39 | 48.8 | | | -812,997 | 1.39 | -91.8 | -381,287 | | IS YATIRIM | 137,830 | 1.38 | 15.6 | | CITI MENKUL | -550,000 | 1.39 | -62.1 | 0 | | TEB YATIRIM | 111,750 | 1.40 | 12.6 | | ECZACIBASI MEN. | -104,999 | 1.39 | -11.9 | 0 | | OYAK YATIRIM | 66,830 | 1.38 | 7.5 | | GLOBAL MENKUL | -74,965 | 1.40 | -8.5 | 0 | | TURKISH YAT. | 58,300 | 1.39 | 6.6 | | FINANS YAT. | -57,910 | 1.40 | -6.5 | 0 | | RAYMOND JAMES | 57,000 | 1.39 | 6.4 | | TAKSIM MEN. | -25,123 | 1.43 | -2.8 | 0 | | DIGER | 453,712 | | 51.2 | | DIGER | -72,425 | | -8.2 | | | ARCLK | | 103,700 | 5.65 | 72.7 | | | -117,196 | 5.65 | -82.2 | -13,496 | | IS YATIRIM | 61,559 | 5.65 | 43.2 | | EFG ISTANBUL | -45,726 | 5.65 | -32.1 | 0 | | GARANTI YAT. | 15,660 | 5.66 | 11.0 | | TEKSTIL MEN. | -28,880 | 5.65 | -20.3 | 0 | | POLEN MENKUL | 10,000 | 5.65 | 7.0 | | DENIZ YATIRIM | -22,800 | 5.65 | -16.0 | 0 | | HALK YATIRIM | 8,498 | 5.65 | 6.0 | | TEB YATIRIM | -10,000 | 5.65 | -7.0 | 0 | | EURO YATIRIM | 7,983 | 5.65 | 5.6 | | FINANS YAT. | -9,790 | 5.65 | -6.9 | 0 | | DIGER | 38,852 | | 27.3 | | DIGER | -25,356 | | -17.8 | | | ARENA | | 26,040 | 2.86 | 52.7 | | | -38,653 | 2.86 | -78.2 | -12,613 | | ALTERNATIF YAT. | 6,062 | 2.85 | 12.3 | | CENSA MENKUL | -11,000 | 2.86 | -22.2 | 0 | | HSBC YATIRIM | 5,750 | 2.86 | 11.6 | | YATIRIM FINANSMAN | -10,000 | 2.86 | -20.2 | 0 | | HALK YATIRIM | 5,157 | 2.86 | 10.4 | | IS YATIRIM | -7,136 | 2.94 | -14.4 | 0 | | FINANS YAT. | 4,570 | 2.87 | 9.2 | | ATAONLINE MEN. | -5,517 | 2.78 | -11.2 | 0 | | GARANTI YAT. | 4,501 | 2.85 | 9.1 | | POZITIF MENKUL | -5,000 | 2.84 | -10.1 | 0 | | DIGER | 23,412 | | 47.3 | | DIGER | -10,799 | | -21.8 | | | ARFYO | | 60,723 | 0.70 | 99.6 | | | -56,564 | 0.70 | -92.8 | 4,159 | | YATIRIM FINANSMAN | 25,005 | 0.70 | 41.0 | | TEKSTIL MEN. | -28,000 | 0.70 | -45.9 | 0 | | TACIRLER MEN. | 23,729 | 0.70 | 38.9 | | EURO YATIRIM | -19,997 | 0.70 | -32.8 | 0 | | ECZACIBASI MEN. | 7,000 | 0.70 | 11.5 | | TURKISH YAT. | -4,281 | 0.70 | -7.0 | 0 | | VAKIF YAT. | 4,365 | 0.70 | 7.2 | | AK YATIRIM | -2,369 | 0.70 | -3.9 | 0 | | ATAONLINE MEN. | 624 | 0.71 | 1.0 | | OYAK YATIRIM | -1,917 | 0.70 | -3.1 | 0 | | DIGER | 234 | | 0.4 | | DIGER | -4,393 | | -7.2 | | | ARMDA | | 16,625 | 1.57 | 67.2 | | | -19,994 | 1.57 | -80.8 | -3,369 | | DENIZ YATIRIM | 4,804 | 1.61 | 19.4 | | FORTIS YATIRIM | -7,503 | 1.55 | -30.3 | 0 | | EKINCILER YAT. | 4,000 | 1.56 | 16.2 | | IS YATIRIM | -5,085 | 1.61 | -20.5 | 0 | | ALAN YATIRIM | 2,924 | 1.54 | 11.8 | | MEKSA YATIRIM | -4,300 | 1.56 | -17.4 | 0 | | HSBC YATIRIM | 2,500 | 1.57 | 10.1 | | SEKER YATIRIM | -1,749 | 1.57 | -7.1 | 0 | | GEDIK YATIRIM | 2,397 | 1.56 | 9.7 | | ZIRAAT YAT. | -1,357 | 1.47 | -5.5 | 0 | | DIGER | 8,125 | | 32.8 | | DIGER | -4,756 | | -19.2 | | | ARSAN | | 65,180 | 1.13 | 98.3 | | | -45,969 | 1.12 | -69.3 | 19,211 | | DEHA MENKUL | 25,524 | 1.13 | 38.5 | | GEDIK YATIRIM | -13,037 | 1.14 | -19.7 | 0 | | HALK YATIRIM | 21,924 | 1.13 | 33.1 | | GARANTI YAT. | -12,488 | 1.12 | -18.8 | 0 | | FINANS YAT. | 13,582 | 1.13 | 20.5 | | GLOBAL MENKUL | -11,184 | 1.13 | -16.9 | 0 | | HSBC YATIRIM | 3,000 | 1.13 | 4.5 | | TEB YATIRIM | -5,403 | 1.14 | -8.1 | 0 | | TACIRLER MEN. | 1,150 | 1.10 | 1.7 | | DENIZ YATIRIM | -3,857 | 1.06 | -5.8 | 0 | | DIGER | 1,155 | | 1.7 | | DIGER | -20,366 | | -30.7 | | | ASELS | | 51,126 | 23.11 | 85.9 | | | -34,832 | 23.13 | -58.6 | 16,294 | | VAKIF YAT. | 19,276 | 23.01 | 32.4 | | ANADOLU YATIRIM | -13,334 | 23.03 | -22.4 | 0 | | HSBC YATIRIM | 17,502 | 23.15 | 29.4 | | ZIRAAT YAT. | -7,119 | 23.22 | -12.0 | 0 | | DENIZ YATIRIM | 6,788 | 23.18 | 11.4 | | AK YATIRIM | -5,379 | 23.29 | -9.0 | 0 | | ONER MENKUL | 5,500 | 23.23 | 9.2 | | ACAR YATIRIM | -5,000 | 23.18 | -8.4 | 0 | | EKINCILER YAT. | 2,060 | 23.18 | 3.5 | | HEDEF MENKUL | -4,000 | 23.05 | -6.7 | 0 | | DIGER | 8,359 | | 14.1 | | DIGER | -24,653 | | -41.4 | | | ASLAN | | 1,662 | 67.12 | 80.8 | | | -1,510 | 67.16 | -73.4 | 152 | | AK YATIRIM | 643 | 67.67 | 31.3 | | TEB YATIRIM | -572 | 66.47 | -27.8 | 0 | | OYAK YATIRIM | 538 | 66.46 | 26.2 | | DENIZ YATIRIM | -350 | 67.99 | -17.0 | 0 | | ATAONLINE MEN. | 190 | 67.04 | 9.2 | | BIZIM MENKUL | -275 | 66.50 | -13.4 | 0 | | GEDIK YATIRIM | 159 | 66.71 | 7.7 | | IS YATIRIM | -162 | 67.71 | -7.9 | 0 | | ZIRAAT YAT. | 132 | 67.78 | 6.4 | | DELTA MENKUL | -151 | 68.50 | -7.3 | 0 | | DIGER | 394 | | 19.2 | | DIGER | -546 | | -26.6 | | | ASUZU | | 11,307 | 10.31 | 83.1 | | | -13,605 | 10.31 | -100.0 | -2,298 | | IS YATIRIM | 5,757 | 10.31 | 42.3 | | YAPI KREDI YAT. | -9,000 | 10.28 | -66.2 | 0 | | FINANS YAT. | 2,000 | 10.35 | 14.7 | | ALTERNATIF YAT. | -2,770 | 10.40 | -20.4 | 0 | | GLOBAL MENKUL | 1,560 | 10.30 | 11.5 | | AYBORSA MEN. | -1,000 | 10.30 | -7.4 | 0 | | TEKSTIL MEN. | 1,000 | 10.30 | 7.4 | | SOYMEN MENKUL | -485 | 10.30 | -3.6 | 0 | | POZITIF MENKUL | 990 | 10.30 | 7.3 | | CAMIS MENKUL | -350 | 10.41 | -2.6 | 0 | | DIGER | 2,298 | | 16.9 | | DIGER | 0 | | 0.0 | | | ASYAB | | 226,193 | 9.12 | 79.1 | | | -262,402 | 9.13 | -91.8 | -36,209 | | GLOBAL MENKUL | 72,056 | 9.05 | 25.2 | | OYAK YATIRIM | -91,991 | 9.15 | -32.2 | 0 | | RAYMOND JAMES | 54,377 | 9.19 | 19.0 | | EKSPRES YATIRIM | -56,500 | 9.10 | -19.8 | 0 | | FINANS YAT. | 48,428 | 9.15 | 16.9 | | BIZIM MENKUL | -51,233 | 9.15 | -17.9 | 0 | | HSBC YATIRIM | 30,842 | 9.13 | 10.8 | | DENIZ YATIRIM | -37,753 | 9.11 | -13.2 | 0 | | GARANTI YAT. | 20,490 | 9.06 | 7.2 | | YAPI KREDI YAT. | -24,925 | 9.13 | -8.7 | 0 | | DIGER | 59,651 | | 20.9 | | DIGER | -23,442 | | -8.2 | | | ATAYO | | 25,344 | 0.63 | 80.1 | | | -28,259 | 0.63 | -89.3 | -2,915 | | ATAONLINE MEN. | 11,896 | 0.63 | 37.6 | | GARANTI YAT. | -14,281 | 0.63 | -45.1 | 0 | | FINANS YAT. | 5,548 | 0.63 | 17.5 | | IS YATIRIM | -4,349 | 0.64 | -13.7 | 0 | | AK YATIRIM | 3,031 | 0.64 | 9.6 | | GLOBAL MENKUL | -4,294 | 0.63 | -13.6 | 0 | | YAPI KREDI YAT. | 2,715 | 0.63 | 8.6 | | DENIZ YATIRIM | -3,600 | 0.64 | -11.4 | 0 | | BAHAR MENKUL | 2,154 | 0.62 | 6.8 | | GEDIK YATIRIM | -1,735 | 0.64 | -5.5 | 0 | | DIGER | 6,297 | | 19.9 | | DIGER | -3,382 | | -10.7 | | | ATEKS | | 40,811 | 1.71 | 72.4 | | | -41,126 | 1.75 | -73.0 | -315 | | ALTERNATIF YAT. | 10,848 | 1.70 | 19.3 | | VAKIF YAT. | -14,198 | 1.66 | -25.2 | 0 | | ZIRAAT YAT. | 8,852 | 1.70 | 15.7 | | EURO YATIRIM | -8,602 | 1.99 | -15.3 | 0 | | IS YATIRIM | 7,887 | 1.84 | 14.0 | | DELTA MENKUL | -7,000 | 1.70 | -12.4 | 0 | | DENIZ YATIRIM | 6,723 | 1.61 | 11.9 | | TACIRLER MEN. | -6,229 | 1.74 | -11.1 | 0 | | GARANTI YAT. | 6,501 | 1.70 | 11.5 | | AK YATIRIM | -5,097 | 1.67 | -9.0 | 0 | | DIGER | 15,541 | | 27.6 | | DIGER | -15,226 | | -27.0 | | | ATLAS | | 38,823 | 0.84 | 85.5 | | | -38,235 | 0.84 | -84.2 | 588 | | FORTIS YATIRIM | 20,316 | 0.84 | 44.8 | | EURO YATIRIM | -14,719 | 0.84 | -32.4 | 0 | | GARANTI YAT. | 7,491 | 0.84 | 16.5 | | ANADOLU YATIRIM | -10,000 | 0.84 | -22.0 | 0 | | EVGIN YATIRIM | 5,000 | 0.84 | 11.0 | | IS YATIRIM | -5,481 | 0.84 | -12.1 | 0 | | TACIRLER MEN. | 3,185 | 0.84 | 7.0 | | POLEN MENKUL | -5,000 | 0.84 | -11.0 | 0 | | ZIRAAT YAT. | 2,831 | 0.84 | 6.2 | | ALAN YATIRIM | -3,035 | 0.84 | -6.7 | 0 | | DIGER | 6,573 | | 14.5 | | DIGER | -7,161 | | -15.8 | | | ATSYO | | 10,849 | 0.68 | 100.0 | | | -9,199 | 0.68 | -84.8 | 1,650 | | POLEN MENKUL | 5,000 | 0.68 | 46.1 | | IS YATIRIM | -2,598 | 0.66 | -23.9 | 0 | | YAPI KREDI YAT. | 4,499 | 0.68 | 41.5 | | GARANTI YAT. | -2,570 | 0.69 | -23.7 | 0 | | GLOBAL MENKUL | 1,000 | 0.68 | 9.2 | | INFO YATIRIM | -2,000 | 0.68 | -18.4 | 0 | | SEKER YATIRIM | 300 | 0.67 | 2.8 | | ANADOLU YATIRIM | -1,031 | 0.69 | -9.5 | 0 | | AK YATIRIM | 50 | 0.67 | 0.5 | | GEDIK YATIRIM | -1,000 | 0.68 | -9.2 | 0 | | DIGER | 0 | | 0.0 | | DIGER | -1,650 | | -15.2 | | | AVIVA | | 938 | 16.38 | 80.2 | | | -1,169 | 16.39 | -100.0 | -231 | | EVGIN YATIRIM | 324 | 16.40 | 27.7 | | ATAONLINE MEN. | -630 | 16.40 | -53.9 | 0 | | SEKER YATIRIM | 250 | 16.40 | 21.4 | | DENIZ YATIRIM | -249 | 16.40 | -21.3 | 0 | | HALK YATIRIM | 197 | 16.35 | 16.9 | | TEKSTIL MEN. | -200 | 16.30 | -17.1 | 0 | | GLOBAL MENKUL | 102 | 16.37 | 8.7 | | IS YATIRIM | -90 | 16.43 | -7.7 | 0 | | GEDIK YATIRIM | 65 | 16.40 | 5.6 | | | 0 | 0.00 | | 0 | | DIGER | 231 | | 19.8 | | DIGER | 0 | | 0.0 | | | AVRSY | | 31,680 | 0.52 | 97.3 | | | -31,548 | 0.52 | -96.9 | 132 | | IS YATIRIM | 14,080 | 0.52 | 43.3 | | SEKER YATIRIM | -14,299 | 0.52 | -43.9 | 0 | | DENIZ YATIRIM | 9,285 | 0.52 | 28.5 | | ATAONLINE MEN. | -8,438 | 0.52 | -25.9 | 0 | | FINANS YAT. | 6,050 | 0.52 | 18.6 | | AK YATIRIM | -6,391 | 0.52 | -19.6 | 0 | | EKINCILER YAT. | 1,265 | 0.52 | 3.9 | | ECZACIBASI MEN. | -1,600 | 0.52 | -4.9 | 0 | | TACIRLER MEN. | 1,000 | 0.52 | 3.1 | | YAPI KREDI YAT. | -820 | 0.51 | -2.5 | 0 | | DIGER | 865 | | 2.7 | | DIGER | -997 | | -3.1 | | | AYCES | | 16,100 | 3.96 | 88.2 | | | -17,198 | 3.98 | -94.2 | -1,098 | | TURKISH YAT. | 5,600 | 3.92 | 30.7 | | BASKENT MENKUL | -5,820 | 3.98 | -31.9 | 0 | | ALAN YATIRIM | 5,350 | 3.98 | 29.3 | | MERKEZ MENKUL | -5,806 | 3.96 | -31.8 | 0 | | AK YATIRIM | 2,350 | 3.99 | 12.9 | | TEB YATIRIM | -4,272 | 4.01 | -23.4 | 0 | | TACIRLER MEN. | 1,800 | 4.00 | 9.9 | | ZIRAAT YAT. | -800 | 3.95 | -4.4 | 0 | | TOROS MEN. | 1,000 | 3.94 | 5.5 | | HALK YATIRIM | -500 | 3.98 | -2.7 | 0 | | DIGER | 2,159 | | 11.8 | | DIGER | -1,061 | | -5.8 | | | AYEN | | 163,718 | 2.43 | 77.9 | | | -154,303 | 2.42 | -73.4 | 9,415 | | EURO YATIRIM | 52,207 | 2.42 | 24.8 | | DENIZ YATIRIM | -37,644 | 2.42 | -17.9 | 0 | | ACAR YATIRIM | 37,324 | 2.41 | 17.8 | | AK YATIRIM | -36,459 | 2.42 | -17.3 | 0 | | HSBC YATIRIM | 32,563 | 2.43 | 15.5 | | ECZACIBASI MEN. | -31,900 | 2.42 | -15.2 | 0 | | FINANS YAT. | 23,630 | 2.44 | 11.2 | | GLOBAL MENKUL | -27,800 | 2.43 | -13.2 | 0 | | GUNEY MENKUL | 17,994 | 2.43 | 8.6 | | FORTIS YATIRIM | -20,500 | 2.43 | -9.8 | 0 | | DIGER | 46,495 | | 22.1 | | DIGER | -55,910 | | -26.6 | | | AYGAZ | | 142,685 | 4.81 | 94.9 | | | -90,819 | 4.80 | -60.4 | 51,866 | | ALTERNATIF YAT. | 85,662 | 4.80 | 57.0 | | YAPI KREDI YAT. | -25,780 | 4.80 | -17.2 | 0 | | GARANTI YAT. | 45,346 | 4.83 | 30.2 | | RAYMOND JAMES | -25,000 | 4.80 | -16.6 | 0 | | TEB YATIRIM | 5,180 | 4.76 | 3.4 | | DEUTSCHE SEC | -13,435 | 4.80 | -8.9 | 0 | | MERRILL LYNCH | 3,378 | 4.84 | 2.2 | | FINANS YAT. | -13,354 | 4.78 | -8.9 | 0 | | TURKISH YAT. | 3,119 | 4.78 | 2.1 | | HSBC YATIRIM | -13,250 | 4.80 | -8.8 | 0 | | DIGER | 7,614 | | 5.1 | | DIGER | -59,480 | | -39.6 | | | BAGFS | | 9,576 | 161.38 | 70.5 | | | -10,480 | 162.46 | -77.2 | -904 | | IS YATIRIM | 3,038 | 165.28 | 22.4 | | YATIRIM FINANSMAN | -3,158 | 163.84 | -23.3 | 0 | | RAYMOND JAMES | 2,080 | 160.58 | 15.3 | | DENIZ YATIRIM | -3,052 | 160.11 | -22.5 | 0 | | FINANS YAT. | 2,026 | 158.43 | 14.9 | | GALATA MENKUL | -3,000 | 161.83 | -22.1 | 0 | | TEB YATIRIM | 1,309 | 160.17 | 9.6 | | DUNYA MENKUL | -763 | 166.54 | -5.6 | 0 | | YAPI KREDI YAT. | 1,123 | 159.06 | 8.3 | | ATAONLINE MEN. | -507 | 165.63 | -3.7 | 0 | | DIGER | 4,001 | | 29.5 | | DIGER | -3,097 | | -22.8 | | | BAKAB | | 7,405 | 3.63 | 88.3 | | | -8,335 | 3.65 | -99.4 | -930 | | IS YATIRIM | 3,175 | 3.66 | 37.9 | | GEDIK YATIRIM | -6,156 | 3.67 | -73.4 | 0 | | OYAK YATIRIM | 1,717 | 3.60 | 20.5 | | DENIZ YATIRIM | -960 | 3.56 | -11.5 | 0 | | GALATA MENKUL | 1,000 | 3.53 | 11.9 | | TACIRLER MEN. | -621 | 3.64 | -7.4 | 0 | | NUROL MENKUL | 1,000 | 3.64 | 11.9 | | FORTIS YATIRIM | -569 | 3.62 | -6.8 | 0 | | GARANTI YAT. | 513 | 3.68 | 6.1 | | YAPI KREDI YAT. | -29 | 3.68 | -0.3 | 0 | | DIGER | 977 | | 11.7 | | DIGER | -47 | | -0.6 | | | BANVT | | 347,083 | 4.37 | 88.2 | | | -297,125 | 4.37 | -75.5 | 49,958 | | FINANS YAT. | 142,502 | 4.34 | 36.2 | | GLOBAL MENKUL | -109,537 | 4.35 | -27.8 | 0 | | TEB YATIRIM | 98,314 | 4.40 | 25.0 | | RAYMOND JAMES | -92,950 | 4.40 | -23.6 | 0 | | ATA YATIRIM | 58,460 | 4.34 | 14.8 | | YATIRIM FINANSMAN | -49,557 | 4.36 | -12.6 | 0 | | ATAONLINE MEN. | 30,323 | 4.40 | 7.7 | | AK YATIRIM | -23,109 | 4.38 | -5.9 | 0 | | PRIM MENKUL | 17,484 | 4.42 | 4.4 | | TERA MENKUL | -21,972 | 4.35 | -5.6 | 0 | | DIGER | 46,643 | | 11.8 | | DIGER | -96,601 | | -24.5 | | | BEKO | | 296,120 | 0.84 | 90.4 | | | -267,745 | 0.84 | -81.7 | 28,375 | | YAPI KREDI YAT. | 160,037 | 0.84 | 48.9 | | FORTIS YATIRIM | -94,644 | 0.84 | -28.9 | 0 | | OYAK YATIRIM | 67,420 | 0.84 | 20.6 | | HALK YATIRIM | -51,910 | 0.84 | -15.8 | 0 | | SEKER YATIRIM | 25,287 | 0.84 | 7.7 | | INFO YATIRIM | -50,000 | 0.85 | -15.3 | 0 | | ECZACIBASI MEN. | 25,006 | 0.84 | 7.6 | | MERKEZ MENKUL | -39,950 | 0.84 | -12.2 | 0 | | GARANTI YAT. | 18,370 | 0.84 | 5.6 | | GLOBAL MENKUL | -31,241 | 0.84 | -9.5 | 0 | | DIGER | 31,474 | | 9.6 | | DIGER | -59,849 | | -18.3 | | | BERDN | | 27,327 | 1.43 | 68.5 | | | -32,946 | 1.45 | -82.6 | -5,619 | | AK YATIRIM | 9,226 | 1.46 | 23.1 | | SOYMEN MENKUL | -11,781 | 1.48 | -29.6 | 0 | | SANKO MENKUL | 6,414 | 1.38 | 16.1 | | TEB YATIRIM | -8,000 | 1.44 | -20.1 | 0 | | DENIZ YATIRIM | 5,232 | 1.48 | 13.1 | | GLOBAL MENKUL | -7,000 | 1.43 | -17.6 | 0 | | OYAK YATIRIM | 3,880 | 1.42 | 9.7 | | EURO YATIRIM | -3,814 | 1.40 | -9.6 | 0 | | GARANTI YAT. | 2,575 | 1.43 | 6.5 | | EKINCILER YAT. | -2,351 | 1.44 | -5.9 | 0 | | DIGER | 12,540 | | 31.5 | | DIGER | -6,921 | | -17.4 | | | BFREN | | 5,708 | 80.29 | 82.4 | | | -4,167 | 80.92 | -60.2 | 1,541 | | IS YATIRIM | 3,479 | 80.90 | 50.2 | | FINANS YAT. | -1,436 | 80.90 | -20.7 | 0 | | GLOBAL MENKUL | 1,292 | 77.48 | 18.7 | | ANADOLU YATIRIM | -1,043 | 81.55 | -15.1 | 0 | | ALTERNATIF YAT. | 339 | 81.38 | 4.9 | | ATAONLINE MEN. | -617 | 80.61 | -8.9 | 0 | | GARANTI YAT. | 302 | 80.43 | 4.4 | | YAPI KREDI YAT. | -602 | 80.28 | -8.7 | 0 | | TACIRLER MEN. | 296 | 83.97 | 4.3 | | AK YATIRIM | -469 | 80.75 | -6.8 | 0 | | DIGER | 1,216 | | 17.6 | | DIGER | -2,757 | | -39.8 | | | BIMAS | | 9,596 | 124.75 | 93.0 | | | -10,292 | 124.77 | -99.7 | -696 | | MERRILL LYNCH | 3,288 | 124.87 | 31.9 | | MORGAN STANLEY MENKUL | -9,977 | 124.80 | -96.7 | 0 | | ECZACIBASI MEN. | 2,534 | 124.75 | 24.6 | | GARANTI YAT. | -269 | 123.91 | -2.6 | 0 | | BIZIM MENKUL | 1,823 | 124.23 |
|
