25 Eylül Pazartesi, 01:36
Indices
Americas
Symb Index Mkt Report Time (ET) Last Chg Chg %
.DJI DJ Industrial Average View Report 16:30 PM 11,508.10 -25.13 -0.22%
.IXIC Nasdaq Composite Index View Report 17:16 PM 2,218.93 -18.82 -0.84%
.NYA NYSE Composite Index 17:05 PM 8,344.67 -28.64 -0.34%
.NIN NYSE International 100 Index 17:05 PM 5,937.40 -31.61 -0.53%
.NTM NYSE TMT Index 17:05 PM 5,715.67 -13.72 -0.24%
.NUS NYSE US 100 Index 17:05 PM 6,471.00 -7.08 -0.11%
.NWL NYSE World Leaders Index 17:05 PM 6,325.31 -18.52 -0.29%
.GSPTSE* S&P/TSX Composite Index View Report 17:05 PM 11,581.61 -46.13 -0.40%
.XAX AMEX Composite Index View Report 16:58 PM 1,918.27 -15.70 -0.81%
.IIX Inter@ctive Week Internet Index ADJ 16:58 PM 179.14 -0.76 -0.42%
.NWX AMEX Network Index 16:58 PM 232.20 -2.74 -1.17%
.XMI AMEX Major Market Index 905 to 1000 16:58 PM 1,140.09 -1.23 -0.11%
.XOI AMEX Oil Index 16:58 PM 1,039.41 -8.17 -0.78%
.XAL AMEX Airline Index 300 TO 395 16:58 PM 50.27 -0.08 -0.16%
.QQV QQQ Volatility Index 16:58 PM 17.75 +0.46 +2.66%
.BVSP* Ibovespa - Bovespa Index View Report 16:16 PM 34,798.80 -31.28 -0.09%
.MXX* MXSE IPC View Report 16:06 PM 21,390.43 -107.66 -0.50%
.IPSA* IPSA Indice de Precios Selectivos View Report 18:31 PM 2,231.91 +4.08 +0.18%
* Quotes delayed by at least 15 minutes.
Europe
Symb Index Mkt Report Time (ET) Last Chg Chg %
.FTSE FTSE 100 Index View Report 11:36 AM 5,822.30 -74.40 -1.26%
.GDAXI DAXX Index View Report 11:45 AM 5,883.32 -78.71 -1.32%
.FCHI CAC 40 Index View Report 12:10 PM 5,141.95 -66.37 -1.27%
.SSMI SMI-Index View Report 11:31 AM 8,294.48 -79.13 -0.94%
.MIBTEL Italian Mibtel Index 11:40 AM 28,928.00 -282.00 -0.97%
.SMSI Madrid General Index 17:59 PM 1,353.85 -6.61 -0.49%
.OMXSPI OMX Stockholm All Share Index 11:41 AM 332.51 -3.27 -0.97%
.OMXHPI OMX Helsinki All Share Index 11:32 AM 8,615.62 -87.54 -1.01%
.OMXC20 OMX Copenhagen 20 Index 11:21 AM 394.12 -2.63 -0.66%
.OSEAX Oslo Exchange All-share Index 10:30 AM 419.45 -1.17 -0.28%
.ISEQ ISEQ Overall Index 12:00 PM 8,140.66 -56.81 -0.69%
.BUX BUX Budapest Stock Exchange Index 10:36 AM 21,355.07 -407.56 -1.87%
.AEX AEX Amsterdam Index View Report 12:07 PM 472.99 -5.06 -1.06%
.BFX BEL 20 Index View Report 12:05 PM 3,988.32 -41.50 -1.03%
.IBEX Ibex 35 Index View Report 11:35 AM 12,389.50 -87.40 -0.70%
.BVLG PSI Geral 12:08 PM 3,154.22 -0.57 -0.02%
.STOXX50 DJ Stoxx 50 ETF View Report 9/6/2006
20:00 PM 35.76 0.00 0.00%
.STOXX50E DJ Euro Stoxx 50 ETF View Report 06:55 AM 38.96 -0.04 -0.10%
All quotes delayed by at least 15 minutes.
Asia/Pacific
Symb Index Mkt Report Time (ET) Last Chg Chg %
.N225 Nikkei Stock Average 225 View Report 9/22/2006
20:00 PM 15,634.67 -199.56 -1.26%
.HSI Hang Seng Index View Report 08:38 AM 17,600.65 -19.32 -0.11%
.AORD ASX All Ordinaries Index View Report 9/22/2006
20:00 PM 4,948.40 -11.00 -0.22%
.KS11 KOSPI Index 9/22/2006
20:00 PM 1,348.38 -18.41 -1.35%
.KLSE KLSE Composite Index 9/22/2006
20:00 PM 965.23 -0.85 -0.09%
.STI Straits Times Index View Report 9/22/2006
20:00 PM 2,520.50 -17.76 -0.70%
.SETI SET Composite Index 9/22/2006
20:00 PM 681.71 -10.86 -1.57%
.JKSE Jakarta Composite 9/22/2006
20:00 PM 1,510.83 +3.46 +0.23%
.PSI PSE Composite Index 08:38 AM 2,531.65 -25.56 -1.00%
.KSE Karachi SE 100 Index 9/22/2006
20:00 PM 10,306.75 0.00 0.00%
.SSEC Shanghai Composite Index 08:38 AM 1,725.36 -15.54 -0.89%
All quotes delayed by at least 15 minutes.
Africa/Middle East
Symb Index Mkt Report Time (ET) Last Chg Chg %
.JALSH JSE FTSE All Share Index 11:01 AM 22,008.98 +122.58 +0.56%
.TA100 TA 100 Index 9/21/2006
20:00 PM 831.78 0.00 0.00%
.XU100 ISE National 100 Index 10:56 AM 36,390.01 -1,400.81 -3.71%
evet gerçek İMKB bu işte dünyanın en hassas borsası!!! tam komedi...
taner