PARA PİYASASI FONLARI ( & Mevduat faizi karşılığı oranları)

Printable View

Show 40 post(s) from this thread on one page

Alıntı:

Originally Posted by yuji

Otomasyon işlemi tamam
Eklenmesini istediğiniz başka fon varsa söyleyebilirsiniz

ALE ANL DLY FI5 FIL HLL HSL ICE OKT OYL TI1 TZL VBL VK6

20190305 22,69 22,18 23,24 22,61 23,40 22,75 23,86 23,72 26,08 24,41 22,98 23,05 23,82 23,12

20190306 22,68 21,73 22,01 23,07 22,58 21,98 22,85 22,50 26,06 22,77 22,11 23,04 22,85 22,75

20190307 22,67 21,88 22,05 22,21 22,57 21,96 22,75 22,82 22,32 22,76 22,43 23,02 22,58 22,60

20190308 22,65 22,90 22,04 22,17 22,56 21,95 22,81 22,76 24,17 21,12 22,49 20,92 22,79 22,44

20190311 22,64 22,31 21,95 22,21 22,81 21,94 22,64 22,83 24,77 22,19 22,28 23,00 22,44 22,31

20190312 22,60 21,94 22,03 22,25 22,50 21,90 22,73 17,24 25,96 22,69 22,01 22,95 22,32 23,45

20190313 22,59 22,25 21,93 24,99 22,49 21,14 22,64 22,26 25,94 22,68 21,71 22,94 22,55 22,52

20190314 22,57 23,31 22,10 22,05 22,48 21,88 22,59 21,58 25,93 21,05 21,93 20,84 21,88 22,01

20190315 20,51 19,85 23,02 22,22 21,66 22,62 22,56 22,18 25,91 21,04 20,95 20,83 22,06 21,30

20190318 20,50 21,53 21,53 21,60 21,92 21,35 21,75 21,97 25,28 21,56 21,48 22,21 21,90 21,64

20190319 22,51 22,53 23,24 20,75 22,41 22,57 21,43 21,59 29,53 22,61 21,93 22,86 22,03 22,30

20190320 22,50 20,91 21,56 21,72 20,80 21,05 21,69 21,81 29,51 20,98 19,76 22,85 22,24 21,80

20190321 20,44 22,33 22,10 21,48 22,39 21,79 21,77 21,75 22,12 22,58 21,65 20,76 21,51 21,29

20190322 22,47 22,05 21,77 21,30 23,18 21,78 21,30 21,85 0,00 22,57 21,55 22,82 21,86 21,84

20190325 21,78 21,83 21,68 21,22 21,83 21,27 21,72 21,77 25,79 22,55 21,65 22,12 21,85 21,74

20190326 22,42 22,42 22,55 22,07 23,12 22,48 22,55 22,27 27,57 24,12 21,47 20,70 22,60 22,84

20190327 18,34 23,12 22,58 22,03 22,31 21,72 22,57 22,33 31,23 22,50 19,97 24,83 22,61 22,83

20190328 22,40 23,25 22,57 22,07 23,10 22,46 22,57 21,86 27,53 22,49 21,51 22,74 22,50 22,74

20190329 20,35 22,96 22,65 21,57 22,29 21,69 22,79 22,46 29,35 24,08 20,72 22,73 22,60 22,66

20190401 22,37 22,17 22,01 22,09 22,80 21,93 22,89 23,48 28,10 21,93 21,17 22,72 21,77 22,00

20190402 20,31 22,91 23,15 22,85 23,03 23,14 22,99 22,32 -5,49 20,82 21,84 22,68 22,51 24,56

20190403 20,29 22,94 22,68 22,75 23,81 22,38 22,86 22,34 38,41 22,41 21,90 22,66 22,51 22,73

20190404 20,28 22,97 22,66 22,94 23,00 22,37 22,90 22,42 40,20 22,40 20,97 22,65 22,61 22,65

20190405 24,33 23,80 22,70 22,82 22,99 22,35 22,97 23,20 25,55 22,38 22,33 22,64 22,08 22,71

Aylık 21,98 22,44 22,39 22,29 22,72 22,11 22,64 22,43 25,55 22,48 21,81 22,66 22,46 22,51

Emeğine sağlık kardeşim.Çok güzel katkı sunuyorsun.

Alıntı:

Originally Posted by yuji

Otomasyon işlemi tamam
Eklenmesini istediğiniz başka fon varsa söyleyebilirsiniz

ALE ANL DLY FI5 FIL HLL HSL ICE OKT OYL TI1 TZL VBL VK6

20190305 22,69 22,18 23,24 22,61 23,40 22,75 23,86 23,72 26,08 24,41 22,98 23,05 23,82 23,12

20190306 22,68 21,73 22,01 23,07 22,58 21,98 22,85 22,50 26,06 22,77 22,11 23,04 22,85 22,75

20190307 22,67 21,88 22,05 22,21 22,57 21,96 22,75 22,82 22,32 22,76 22,43 23,02 22,58 22,60

20190308 22,65 22,90 22,04 22,17 22,56 21,95 22,81 22,76 24,17 21,12 22,49 20,92 22,79 22,44

20190311 22,64 22,31 21,95 22,21 22,81 21,94 22,64 22,83 24,77 22,19 22,28 23,00 22,44 22,31

20190312 22,60 21,94 22,03 22,25 22,50 21,90 22,73 17,24 25,96 22,69 22,01 22,95 22,32 23,45

20190313 22,59 22,25 21,93 24,99 22,49 21,14 22,64 22,26 25,94 22,68 21,71 22,94 22,55 22,52

20190314 22,57 23,31 22,10 22,05 22,48 21,88 22,59 21,58 25,93 21,05 21,93 20,84 21,88 22,01

20190315 20,51 19,85 23,02 22,22 21,66 22,62 22,56 22,18 25,91 21,04 20,95 20,83 22,06 21,30

20190318 20,50 21,53 21,53 21,60 21,92 21,35 21,75 21,97 25,28 21,56 21,48 22,21 21,90 21,64

20190319 22,51 22,53 23,24 20,75 22,41 22,57 21,43 21,59 29,53 22,61 21,93 22,86 22,03 22,30

20190320 22,50 20,91 21,56 21,72 20,80 21,05 21,69 21,81 29,51 20,98 19,76 22,85 22,24 21,80

20190321 20,44 22,33 22,10 21,48 22,39 21,79 21,77 21,75 22,12 22,58 21,65 20,76 21,51 21,29

20190322 22,47 22,05 21,77 21,30 23,18 21,78 21,30 21,85 0,00 22,57 21,55 22,82 21,86 21,84

20190325 21,78 21,83 21,68 21,22 21,83 21,27 21,72 21,77 25,79 22,55 21,65 22,12 21,85 21,74

20190326 22,42 22,42 22,55 22,07 23,12 22,48 22,55 22,27 27,57 24,12 21,47 20,70 22,60 22,84

20190327 18,34 23,12 22,58 22,03 22,31 21,72 22,57 22,33 31,23 22,50 19,97 24,83 22,61 22,83

20190328 22,40 23,25 22,57 22,07 23,10 22,46 22,57 21,86 27,53 22,49 21,51 22,74 22,50 22,74

20190329 20,35 22,96 22,65 21,57 22,29 21,69 22,79 22,46 29,35 24,08 20,72 22,73 22,60 22,66

20190401 22,37 22,17 22,01 22,09 22,80 21,93 22,89 23,48 28,10 21,93 21,17 22,72 21,77 22,00

20190402 20,31 22,91 23,15 22,85 23,03 23,14 22,99 22,32 -5,49 20,82 21,84 22,68 22,51 24,56

20190403 20,29 22,94 22,68 22,75 23,81 22,38 22,86 22,34 38,41 22,41 21,90 22,66 22,51 22,73

20190404 20,28 22,97 22,66 22,94 23,00 22,37 22,90 22,42 40,20 22,40 20,97 22,65 22,61 22,65

20190405 24,33 23,80 22,70 22,82 22,99 22,35 22,97 23,20 25,55 22,38 22,33 22,64 22,08 22,71

Aylık 21,98 22,44 22,39 22,29 22,72 22,11 22,64 22,43 25,55 22,48 21,81 22,66 22,46 22,51

emeğinize saygı duyuyorum. teşekkürler

05-04-2019, 13:45
ideaid

Elinize sağlık, güzel olmuş.. QNB FINANS PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU ve ING PORTFÖY İKİNCİ DEĞİŞKEN FON larını da ekleyebilir miyiz özellikle ing 2. değişkeni takip etmekte fayda olduğunu düşünüyorum
05-04-2019, 13:48
diproyal

Sayın yuji,

Yaptığınız güzel çalışma için teşekkür ederiz.
Bol reel kazançlar dilerim :)
05-04-2019, 13:59
cerento

Tesekkurler

Alıntı:

Originally Posted by paravarhuzurvar

emeğinize saygı duyuyorum. teşekkürler
05-04-2019, 14:01
cerento

Bugun ale ve anl cok iyi ama ortalamada fil birinci
05-04-2019, 14:11
gokborad

Yuji diye yazılır adam diye okunur.
05-04-2019, 14:37
Blackhawk48

IST fonunu da ekleyebilirmiyiz acaba mümkünse
Şu anda bakıldığında OKT fonu orta vade için dusunulebilecek bir fon olarak öne çıkıyor.

Show 40 post(s) from this thread on one page

	ALE	ANL	DLY	FI5	FIL	HLL	HSL	ICE	OKT	OYL	TI1	TZL	VBL	VK6
20190305	22,69	22,18	23,24	22,61	23,40	22,75	23,86	23,72	26,08	24,41	22,98	23,05	23,82	23,12
20190306	22,68	21,73	22,01	23,07	22,58	21,98	22,85	22,50	26,06	22,77	22,11	23,04	22,85	22,75
20190307	22,67	21,88	22,05	22,21	22,57	21,96	22,75	22,82	22,32	22,76	22,43	23,02	22,58	22,60
20190308	22,65	22,90	22,04	22,17	22,56	21,95	22,81	22,76	24,17	21,12	22,49	20,92	22,79	22,44
20190311	22,64	22,31	21,95	22,21	22,81	21,94	22,64	22,83	24,77	22,19	22,28	23,00	22,44	22,31
20190312	22,60	21,94	22,03	22,25	22,50	21,90	22,73	17,24	25,96	22,69	22,01	22,95	22,32	23,45
20190313	22,59	22,25	21,93	24,99	22,49	21,14	22,64	22,26	25,94	22,68	21,71	22,94	22,55	22,52
20190314	22,57	23,31	22,10	22,05	22,48	21,88	22,59	21,58	25,93	21,05	21,93	20,84	21,88	22,01
20190315	20,51	19,85	23,02	22,22	21,66	22,62	22,56	22,18	25,91	21,04	20,95	20,83	22,06	21,30
20190318	20,50	21,53	21,53	21,60	21,92	21,35	21,75	21,97	25,28	21,56	21,48	22,21	21,90	21,64
20190319	22,51	22,53	23,24	20,75	22,41	22,57	21,43	21,59	29,53	22,61	21,93	22,86	22,03	22,30
20190320	22,50	20,91	21,56	21,72	20,80	21,05	21,69	21,81	29,51	20,98	19,76	22,85	22,24	21,80
20190321	20,44	22,33	22,10	21,48	22,39	21,79	21,77	21,75	22,12	22,58	21,65	20,76	21,51	21,29
20190322	22,47	22,05	21,77	21,30	23,18	21,78	21,30	21,85	0,00	22,57	21,55	22,82	21,86	21,84
20190325	21,78	21,83	21,68	21,22	21,83	21,27	21,72	21,77	25,79	22,55	21,65	22,12	21,85	21,74
20190326	22,42	22,42	22,55	22,07	23,12	22,48	22,55	22,27	27,57	24,12	21,47	20,70	22,60	22,84
20190327	18,34	23,12	22,58	22,03	22,31	21,72	22,57	22,33	31,23	22,50	19,97	24,83	22,61	22,83
20190328	22,40	23,25	22,57	22,07	23,10	22,46	22,57	21,86	27,53	22,49	21,51	22,74	22,50	22,74
20190329	20,35	22,96	22,65	21,57	22,29	21,69	22,79	22,46	29,35	24,08	20,72	22,73	22,60	22,66
20190401	22,37	22,17	22,01	22,09	22,80	21,93	22,89	23,48	28,10	21,93	21,17	22,72	21,77	22,00
20190402	20,31	22,91	23,15	22,85	23,03	23,14	22,99	22,32	-5,49	20,82	21,84	22,68	22,51	24,56
20190403	20,29	22,94	22,68	22,75	23,81	22,38	22,86	22,34	38,41	22,41	21,90	22,66	22,51	22,73
20190404	20,28	22,97	22,66	22,94	23,00	22,37	22,90	22,42	40,20	22,40	20,97	22,65	22,61	22,65
20190405	24,33	23,80	22,70	22,82	22,99	22,35	22,97	23,20	25,55	22,38	22,33	22,64	22,08	22,71
Aylık	21,98	22,44	22,39	22,29	22,72	22,11	22,64	22,43	25,55	22,48	21,81	22,66	22,46	22,51