Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

29-07-2021, 14:01
Stajyer

Sn yuji..para piyasası fonlarında günlük getirilerde bi sıkıntı var sanırım
29-07-2021, 17:41
paramanya

Ppz
28.07>0.0506
29.07>0.0508

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,58/0,048

18,78/0,538

18,81/1,567

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 21,27/0,055 UPP 20,87/0,597 UPP 19,93/1,660

PPZ 19,60/0,051 IJV 19,82/0,567 HYV 19,61/1,633

BGP 19,30/0,050 HYV 19,64/0,562 EIL 19,59/1,632

FIL 19,15/0,050 PPZ 19,46/0,557 PPZ 19,59/1,632

IJV 19,11/0,050 BGP 19,43/0,556 BGP 19,50/1,624

EIL 19,09/0,050 EIL 19,34/0,554 IJV 19,33/1,610

IDL 18,93/0,049 AAL 19,23/0,551 FIL 19,16/1,596

AAL 18,73/0,049 FIL 19,09/0,547 AAL 19,10/1,591

IOP 18,72/0,049 IDL 18,97/0,543 HLL 18,95/1,579

HLL 18,72/0,049 IOP 18,86/0,540 IOP 18,92/1,576

UPP 18,66/0,049 ECB 18,70/0,535 TZL 18,87/1,571

ECB 18,63/0,049 KLU 18,66/0,534 IDL 18,85/1,570

VK6 18,60/0,048 HLL 18,61/0,533 VK6 18,81/1,566

OYL 18,56/0,048 TZL 18,60/0,533 ECB 18,77/1,564

IGL 18,52/0,048 VK6 18,60/0,533 HSL 18,61/1,550

HSL 18,48/0,048 IGL 18,59/0,532 KLU 18,59/1,548

ANL 18,40/0,048 ANL 18,51/0,530 ICE 18,55/1,545

ICE 18,39/0,048 TKM 18,48/0,529 FFD 18,55/1,545

TKM 18,27/0,048 HSL 18,47/0,529 ANL 18,52/1,543

FI5 18,26/0,048 OYL 18,44/0,528 IGL 18,49/1,540

GAL 18,25/0,047 ICE 18,39/0,527 GTL 18,42/1,535

TI1 18,25/0,047 GTL 18,37/0,526 OYL 18,40/1,532

KLU 18,19/0,047 TI1 18,32/0,524 GAL 18,39/1,531

DLY 18,18/0,047 DLY 18,29/0,524 FI5 18,38/1,531

ALE 18,12/0,047 GAL 18,29/0,524 TKM 18,38/1,531

GTL 17,88/0,047 FI5 18,25/0,522 TI1 18,38/1,531

TZL 17,71/0,046 YLB 18,17/0,520 YLB 18,37/1,530

YLB 17,41/0,045 ALE 18,13/0,519 DLY 18,30/1,524

FFD 17,40/0,045 FFD 18,12/0,519 ALE 18,26/1,521

20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 24,73/0,064 18,28/0,048 19,45/0,051 18,31/0,048 18,14/0,047 18,46/0,048 18,44/0,048 19,32/0,050 18,41/0,048 18,69/0,049 18,60/0,048 18,08/0,047 18,84/0,049 18,46/0,048 18,84/0,049 19,47/0,051 18,40/0,048 19,71/0,051 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 17,65/0,046 18,28/0,048 18,87/0,049 18,34/0,048 18,13/0,047 18,45/0,048 18,32/0,048 19,38/0,050 18,46/0,048 18,65/0,049 18,32/0,048 17,85/0,046 18,87/0,049 18,41/0,048 17,65/0,046 19,53/0,051 18,35/0,048 18,11/0,047 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 17,65/0,046 19,22/0,050 18,86/0,049 18,43/0,048 18,12/0,047 38,52/0,100 21,17/0,055 19,26/0,050 21,27/0,055 16,58/0,043 16,56/0,043 22,67/0,059 18,49/0,048 17,66/0,046 16,47/0,043 19,12/0,050 18,40/0,048 16,35/0,043 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 17,64/0,046 18,27/0,048 18,85/0,049 18,32/0,048 18,12/0,047 17,88/0,047 18,60/0,048 19,68/0,051 18,40/0,048 18,81/0,049 18,57/0,048 17,45/0,045 18,88/0,049 18,47/0,048 18,81/0,049 19,54/0,051 18,36/0,048 18,28/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,80/0,147 18,22/0,142 18,84/0,147 18,16/0,142 18,61/0,145 18,24/0,142 18,49/0,144 19,63/0,153 18,28/0,143 18,69/0,146 18,65/0,146 19,35/0,151 18,80/0,147 18,50/0,144 18,41/0,144 19,51/0,152 18,26/0,143 17,98/0,140 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 18,93/0,049 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

Haftalık 19,23/0,551 18,13/0,519 18,51/0,530 19,43/0,556 18,29/0,524 18,70/0,535 19,34/0,554 18,12/0,519 18,25/0,522 19,09/0,547 18,29/0,524 18,37/0,526 18,61/0,533 18,47/0,529 19,64/0,562 18,39/0,527 18,97/0,543 18,59/0,532 19,82/0,567 18,86/0,540 18,66/0,534 18,44/0,528 19,46/0,557 18,32/0,524 18,48/0,529 18,60/0,533 20,87/0,597 18,60/0,533 18,17/0,520

Aylık 19,10/1,591 18,26/1,521 18,52/1,543 19,50/1,624 18,30/1,524 18,77/1,564 19,59/1,632 18,55/1,545 18,38/1,531 19,16/1,596 18,39/1,531 18,42/1,535 18,95/1,579 18,61/1,550 19,61/1,633 18,55/1,545 18,85/1,570 18,49/1,540 19,33/1,610 18,92/1,576 18,59/1,548 18,40/1,532 19,59/1,632 18,38/1,531 18,38/1,531 18,87/1,571 19,93/1,660 18,81/1,566 18,37/1,530

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,80/0,049

18,75/0,537

18,73/1,560

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 21,27/0,055 UPP 20,87/0,597 UPP 19,93/1,660

GBL 20,91/0,054 IST 20,21/0,579 IST 19,75/1,645

OSL 20,64/0,054 IJV 19,82/0,567 HYV 19,61/1,633

FPK 20,33/0,053 HYV 19,64/0,562 EIL 19,59/1,632

IST 19,61/0,051 PPZ 19,46/0,557 PPZ 19,59/1,632

PPZ 19,60/0,051 BGP 19,43/0,556 BGP 19,50/1,624

BGP 19,30/0,050 EIL 19,34/0,554 IJV 19,33/1,610

FIL 19,15/0,050 GBL 19,24/0,551 OSL 19,23/1,601

OKP 19,12/0,050 AAL 19,23/0,551 FIL 19,16/1,596

IJV 19,11/0,050 FIL 19,09/0,547 GBL 19,13/1,593

EIL 19,09/0,050 FPK 19,08/0,546 AAL 19,10/1,591

AAL 18,73/0,049 OSL 18,86/0,540 OKP 18,98/1,581

HLL 18,72/0,049 OKP 18,73/0,536 HLL 18,95/1,579

UPP 18,66/0,049 ECB 18,70/0,535 TZL 18,87/1,571

ECB 18,63/0,049 KLU 18,66/0,534 VK6 18,81/1,566

VK6 18,60/0,048 HLL 18,61/0,533 ECB 18,77/1,564

MPF 18,58/0,048 MPF 18,61/0,533 HSL 18,61/1,550

OYL 18,56/0,048 TZL 18,60/0,533 KLU 18,59/1,548

IGL 18,52/0,048 VK6 18,60/0,533 FPK 18,53/1,543

HSL 18,48/0,048 IGL 18,59/0,532 ANL 18,52/1,543

HPT 18,44/0,048 ANL 18,51/0,530 IGL 18,49/1,540

ANL 18,40/0,048 HSL 18,47/0,529 GTL 18,42/1,535

FI5 18,26/0,048 OYL 18,44/0,528 OYL 18,40/1,532

GAL 18,25/0,047 GTL 18,37/0,526 GAL 18,39/1,531

TI1 18,25/0,047 TI1 18,32/0,524 FI5 18,38/1,531

KLU 18,19/0,047 DLY 18,29/0,524 TI1 18,38/1,531

DLY 18,18/0,047 GAL 18,29/0,524 YLB 18,37/1,530

FYT 18,17/0,047 FI5 18,25/0,522 MPF 18,35/1,529

ALE 18,12/0,047 YLB 18,17/0,520 DLY 18,30/1,524

GTL 17,88/0,047 ALE 18,13/0,519 ALE 18,26/1,521

TZL 17,71/0,046 KTV 17,66/0,506 KTV 18,05/1,503

KTV 17,59/0,046 HPT 17,40/0,498 HPT 16,89/1,407

YLB 17,41/0,045 FYT 17,18/0,492 FYT 16,80/1,399

20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 18,28/0,048 19,45/0,051 16,89/0,044 17,47/0,045 18,31/0,048 19,01/0,049 18,14/0,047 18,46/0,048 17,13/0,045 18,44/0,048 19,32/0,050 18,60/0,048 19,92/0,052 18,08/0,047 18,46/0,048 27,82/0,072 16,32/0,042 18,83/0,049 25,89/0,067 18,84/0,049 19,47/0,051 18,40/0,048 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 18,28/0,048 18,87/0,049 16,88/0,044 11,32/0,029 18,34/0,048 19,00/0,049 18,13/0,047 18,45/0,048 14,01/0,036 18,32/0,048 19,38/0,050 18,32/0,048 19,91/0,052 17,85/0,046 18,41/0,048 17,51/0,046 21,25/0,055 18,97/0,049 19,72/0,051 17,65/0,046 19,53/0,051 18,35/0,048 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 19,22/0,050 18,86/0,049 20,62/0,054 16,98/0,044 18,43/0,048 18,50/0,048 18,12/0,047 38,52/0,100 12,45/0,032 21,17/0,055 19,26/0,050 16,56/0,043 18,80/0,049 22,67/0,059 17,66/0,046 16,56/0,043 16,57/0,043 21,11/0,055 20,94/0,054 16,47/0,043 19,12/0,050 18,40/0,048 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,57/0,048 19,89/0,052 17,45/0,045 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 18,58/0,048 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

Haftalık 19,23/0,551 18,13/0,519 18,51/0,530 19,43/0,556 18,29/0,524 18,70/0,535 19,34/0,554 18,25/0,522 19,09/0,547 19,08/0,546 17,18/0,492 18,29/0,524 19,24/0,551 18,37/0,526 18,61/0,533 17,40/0,498 18,47/0,529 19,64/0,562 18,59/0,532 20,21/0,579 19,82/0,567 18,66/0,534 17,66/0,506 18,61/0,533 18,73/0,536 18,86/0,540 18,44/0,528 19,46/0,557 18,32/0,524 18,60/0,533 20,87/0,597 18,60/0,533 18,17/0,520

Aylık 19,10/1,591 18,26/1,521 18,52/1,543 19,50/1,624 18,30/1,524 18,77/1,564 19,59/1,632 18,38/1,531 19,16/1,596 18,53/1,543 16,80/1,399 18,39/1,531 19,13/1,593 18,42/1,535 18,95/1,579 16,89/1,407 18,61/1,550 19,61/1,633 18,49/1,540 19,75/1,645 19,33/1,610 18,59/1,548 18,05/1,503 18,35/1,529 18,98/1,581 19,23/1,601 18,40/1,532 19,59/1,632 18,38/1,531 18,87/1,571 19,93/1,660 18,81/1,566 18,37/1,530

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

33,61/0,088

25,52/0,735

21,59/1,811

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 157,92/0,411 DBZ 63,54/1,819 DBZ 32,88/2,739

YBS 44,09/0,115 AYR 31,23/0,894 KRC 26,51/2,208

OSD 31,28/0,081 KRC 30,33/0,868 AYR 22,89/1,907

NZH 21,25/0,055 TBV 27,08/0,775 OSD 22,02/1,834

TBV 20,32/0,053 NZH 21,94/0,628 NZH 21,62/1,801

AHU 19,99/0,052 OSD 21,00/0,601 TBV 21,56/1,796

TPO 19,89/0,052 AHU 19,52/0,559 AHU 19,54/1,628

FYO 18,90/0,049 TPO 19,24/0,551 TPO 19,53/1,627

AYR 18,22/0,047 YBS 19,15/0,548 YBS 18,59/1,548

TOT 18,06/0,047 FYO 18,08/0,518 FYO 18,53/1,543

ONN+ 17,04/0,049 TOT 18,02/0,516 TOT 18,17/1,513

DBZ 16,42/0,043 ONN+ 17,09/0,544 ONN+ 17,18/1,590

20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,15/0,068 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046

20210630 20,87/0,054 17,13/0,045 18,25/0,048 17,52/0,046 -59,57/-0,155 21,65/0,056 17,26/0,050 41,44/0,108 18,74/0,049 18,76/0,049 20,19/0,053 18,96/0,049

20210701 22,25/0,058 28,53/0,074 4,21/0,011 38,33/0,100 -44,43/-0,116 22,97/0,060 17,02/0,049 17,97/0,047 19,21/0,050 20,21/0,053 22,55/0,059 24,37/0,063

20210702 19,43/0,051 18,53/0,048 16,84/0,044 17,49/0,046 76,25/0,198 21,15/0,055 17,19/0,050 21,69/0,056 18,24/0,047 17,98/0,047 18,98/0,049 16,24/0,042

20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137

20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046

20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042

20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046

20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028

20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154

20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039

20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067

20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

Haftalık 19,52/0,559 31,23/0,894 63,54/1,819 18,08/0,518 30,33/0,868 21,94/0,628 17,09/0,544 21,00/0,601 27,08/0,775 18,02/0,516 19,24/0,551 19,15/0,548

Aylık 19,54/1,628 22,89/1,907 32,88/2,739 18,53/1,543 26,51/2,208 21,62/1,801 17,18/1,590 22,02/1,834 21,56/1,796 18,17/1,513 19,53/1,627 18,59/1,548

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,60/0,051

20,69/0,592

18,83/1,568

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 30,63/0,080 TGT 55,50/1,589 TGT 29,89/2,490

GTF 25,49/0,066 DBK 46,12/1,320 DBK 27,09/2,257

TCB 23,00/0,060 NZH 21,94/0,628 GTF 22,08/1,839

NZH 21,25/0,055 GA1 20,89/0,598 NZH 21,62/1,801

GBL 20,91/0,054 OKT 20,31/0,581 GA1 19,77/1,646

TPF 20,76/0,054 IST 20,21/0,579 IST 19,75/1,645

OSL 20,64/0,054 GBL 19,24/0,551 OKT 19,67/1,638

FPK 20,33/0,053 GTF 19,22/0,550 OSL 19,23/1,601

OKT 20,32/0,053 FPK 19,08/0,546 GBL 19,13/1,593

IST 19,61/0,051 OSL 18,86/0,540 OKP 18,98/1,581

GA1 19,42/0,051 ECV 18,81/0,539 SKT 18,80/1,565

YHT 19,15/0,050 OKP 18,73/0,536 ECV 18,64/1,553

ECV 19,12/0,050 FIT 18,36/0,526 FPK 18,53/1,543

OKP 19,12/0,050 SKT 18,23/0,522 FIT 18,30/1,524

SKT 18,71/0,049 AVT 17,88/0,512 HKV 17,82/1,484

HPT 18,44/0,048 HKV 17,81/0,510 AVT 17,63/1,468

FYT 18,17/0,047 HPT 17,40/0,498 VKT 17,61/1,466

TNK 17,68/0,046 TNK 17,39/0,498 GYL 17,05/1,420

GYL 17,63/0,046 VKT 17,37/0,497 TNK 17,01/1,417

AVT 17,59/0,046 FYT 17,18/0,492 TZV 16,93/1,410

HKV 17,43/0,045 TZV 17,15/0,491 HPT 16,89/1,407

TZV 17,39/0,045 GYL 16,89/0,484 FYT 16,80/1,399

DBK 17,06/0,044 YHT 16,85/0,482 YHT 16,64/1,386

TGT 16,70/0,043 TIV 16,68/0,478 TIV 16,63/1,385

VKT 16,60/0,043 TPF 15,52/0,444 TCB 14,97/1,247

TIV 16,52/0,043 TCB 14,32/0,410 TPF 12,03/1,002

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

35,32/0,092

14,82/0,424

13,74/1,144

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 78,72/0,205 GYK 19,02/0,545 GYK 18,91/1,575

YOT 60,27/0,157 ECT 18,51/0,530 ECT 17,84/1,485

FI3 54,79/0,143 FI3 17,68/0,506 TZT 16,21/1,350

AK2 49,07/0,128 TBT 16,01/0,458 FI3 15,76/1,312

DZT 47,91/0,125 YOT 15,66/0,448 TBT 15,00/1,249

HST 35,84/0,093 TZT 15,31/0,438 YOT 13,90/1,157

TBT 26,70/0,069 HST 15,19/0,435 APT 13,75/1,145

TZT 22,37/0,058 APT 14,84/0,425 HST 12,96/1,079

GYK 21,36/0,056 TI6 14,07/0,403 TI6 12,63/1,052

DBB 20,96/0,055 DBB 13,00/0,372 DBB 11,50/0,958

ECT 18,70/0,049 DZT 11,28/0,323 DZT 10,32/0,860

TI6 13,95/0,036 AK2 11,10/0,318 AK2 10,19/0,848

APT 8,56/0,022 HTT 10,97/0,314 HTT 9,61/0,800

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

7,77/0,017

16,75/0,479

15,06/1,244

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 40,03/0,104 IAT 21,58/0,618 EKF 19,61/1,633

EKF 19,99/0,052 GPF 19,91/0,570 MPK 19,42/1,618

MPF 18,58/0,048 EKF 19,76/0,566 MPF 18,35/1,529

YFV 18,40/0,048 MPK 19,29/0,552 ZPK 18,23/1,518

DPK 18,02/0,047 DPK 18,78/0,538 IAT 18,21/1,516

ZPK 17,99/0,047 MPF 18,61/0,533 HPV 18,19/1,515

HPV 17,93/0,047 HPV 18,09/0,518 KTV 18,05/1,503

RBT 17,63/0,046 ZPK 18,05/0,517 DPK 17,22/1,434

KTV 17,59/0,046 KTV 17,66/0,506 RBT 17,19/1,431

IAT 17,18/0,045 AIS 17,49/0,501 ZPG 17,11/1,425

AIS 17,10/0,044 RBT 17,22/0,493 OTF 16,70/1,391

ZPG 16,85/0,044 OTF 16,81/0,481 AIS 16,51/1,375

OTF 16,72/0,044 ZPG 16,62/0,476 GPF 16,12/1,342

KTN 15,87/0,041 KTN 16,11/0,461 KTN 16,02/1,334

MPK 15,47/0,040 YFV 15,62/0,447 YFV 11,43/0,952

KIS -161,02/-0,466 KIS -3,67/-0,117 KIS -17,38/-1,608

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

39,77/0,088

-14,79/-0,405

-15,31/-1,316

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 847,07/2,205 KUB*** 10,01/0,318 TCA* -2,14/-0,178

GTZ*** 266,68/0,694 GPA** -0,50/-0,016 GGK* -2,42/-0,202

GUM*** 191,20/0,498 FPE*** -0,74/-0,023 GTA* -2,57/-0,214

HBF* 96,43/0,251 FUB** -1,65/-0,052 AFO* -2,69/-0,224

YKT* 94,53/0,246 ZPF*** -1,89/-0,060 TTA* -3,26/-0,271

GTA* 91,76/0,239 IPV*** -2,00/-0,064 TUA* -3,57/-0,298

AFO* 91,28/0,238 YBE*** -2,74/-0,087 DBA* -4,30/-0,358

TTA* 91,06/0,237 DBH*** -4,83/-0,154 ICA* -4,45/-0,370

DBA* 90,92/0,237 TDG*** -4,94/-0,157 OGD* -4,47/-0,372

TUA* 90,35/0,235 AKE*** -5,58/-0,178 YKT* -4,80/-0,400

ICA* 85,55/0,223 TCA* -6,33/-0,181 HBF* -4,87/-0,406

GGK* 84,98/0,221 AFO* -6,36/-0,182 FIB* -5,94/-0,495

OGD* 83,20/0,217 GTA* -7,03/-0,201 DBH*** -7,08/-0,655

TCA* 78,66/0,205 TTA* -8,11/-0,232 KUB*** -10,62/-0,982

FIB* 45,43/0,118 TUA* -8,41/-0,241 FPE*** -13,64/-1,263

KUB*** -57,44/-0,166 DBA* -8,81/-0,252 GPA** -14,24/-1,317

DBH*** -87,14/-0,252 GGK* -8,92/-0,255 TDG*** -14,69/-1,360

YBE*** -109,69/-0,317 YKT* -9,20/-0,264 AKE*** -14,91/-1,379

AKE*** -129,83/-0,375 HBF* -9,30/-0,266 FUB** -15,82/-1,464

GPA** -133,99/-0,387 OGD* -9,66/-0,277 ZPF*** -16,56/-1,533

FUB** -149,09/-0,431 ICA* -9,75/-0,279 IPV*** -17,17/-1,589

FPE*** -155,14/-0,449 FIB* -26,27/-0,752 YBE*** -23,91/-2,212

ZPF*** -155,77/-0,450 YZG*** -41,83/-1,198 YZG*** -50,04/-4,167

IPV*** -175,07/-0,506 GTZ*** -94,60/-2,462 GTZ*** -65,66/-5,298

TDG*** -181,66/-0,525 GUM*** -100,26/-2,609 GUM*** -73,00/-5,890

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

667,18/1,736

62,69/1,795

6,13/0,511

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ALC 1117,61/2,909 ALC 133,56/3,824 GOH 61,20/5,097

HBU 1078,84/2,808 DPT 128,81/3,688 YAS 52,53/4,375

DPT 1075,79/2,800 OPI 119,60/3,424 OPI 49,35/4,110

YEF 1040,32/2,708 ZPE 105,87/3,031 AAV 45,01/3,749

TIE 1014,72/2,641 KPC 105,11/3,009 ACC 43,19/3,597

HVS 994,71/2,589 GSP 103,93/2,976 AYA 30,87/2,571

AKU 987,77/2,571 ACC 100,05/2,864 OHB 30,01/2,499

GAE 987,18/2,569 GOH 99,50/2,849 OPH 29,15/2,428

YHS 913,22/2,377 OPH 96,88/2,774 TI2 28,18/2,347

DZE 883,55/2,300 ELZ 91,70/2,625 HVS 27,16/2,262

GHS 877,09/2,283 TZD 79,45/2,275 TZD 26,69/2,223

FYD 852,07/2,218 YHS 78,40/2,244 NNF 26,00/2,165

GZR 838,16/2,182 OHB 77,65/2,223 AK3 23,75/1,978

DAH 790,45/2,057 GHS 75,00/2,147 ALC 22,10/1,841

TYH 776,90/2,022 DZE 74,30/2,127 ZPE 19,93/1,660

GAF 753,60/1,961 HBU 73,99/2,118 DPT 18,92/1,576

EID 736,19/1,916 TI2 73,57/2,106 KYA 18,63/1,552

ELZ 725,00/1,887 AAV 73,19/2,095 YHS 17,79/1,482

TI3 721,53/1,878 GZR 72,88/2,087 GL1 16,51/1,375

IIH 715,27/1,862 FYD 72,18/2,067 ICF 15,98/1,331

YDI 700,13/1,822 GMR 71,83/2,056 GHS 14,46/1,204

ADP 698,37/1,818 YAS 71,76/2,055 EID 11,71/0,975

ST1 688,62/1,792 NNF 71,14/2,037 FYD 11,09/0,924

AHI 687,50/1,789 HVS 70,96/2,032 ELZ 9,35/0,779

MAC 686,76/1,787 TIE 70,52/2,019 KPC 8,53/0,711

YZH 683,03/1,778 YEF 67,74/1,939 IIH 8,27/0,689

TAU 682,50/1,776 KYA 67,15/1,923 GZR 8,15/0,679

OHB 681,43/1,774 YDI 65,95/1,888 YDI 7,96/0,663

ACC 679,41/1,768 AKU 65,60/1,878 GMR 7,33/0,610

KYA 667,52/1,737 GAE 65,21/1,867 RBH 6,55/0,545

YAS 667,17/1,736 AYA 64,22/1,839 TTE 4,89/0,407

OPI 635,15/1,653 TYH 61,71/1,767 DZE 3,38/0,282

AAV 633,91/1,650 UPH 61,35/1,757 GAF 3,35/0,279

RBH 628,91/1,637 ICF 61,26/1,754 TYH 2,90/0,242

KPC 627,38/1,633 GAF 60,12/1,721 GAE 0,93/0,077

EC2 620,50/1,615 DAH 58,67/1,680 YEF 0,59/0,049

ZPE 613,71/1,597 TTE 57,32/1,641 AKU 0,54/0,045

ICF 613,41/1,597 EID 57,24/1,639 TLZ -0,85/-0,071

AYA 602,56/1,568 IIH 55,36/1,585 DAH -2,12/-0,176

FPH 588,10/1,531 AK3 53,05/1,519 TIE -2,29/-0,191

TZD 579,82/1,509 GL1 52,79/1,511 HBU -2,43/-0,202

TKF 552,02/1,437 RBH 48,97/1,402 MPS -2,84/-0,237

AK3 539,30/1,404 EC2 48,80/1,397 ADP -3,68/-0,306

UPH 534,69/1,392 ST1 46,45/1,330 ICZ -3,84/-0,320

OPH 527,57/1,373 YHZ 42,66/1,221 UPH -6,83/-0,569

NNF 496,54/1,292 MPS 42,26/1,210 EC2 -7,39/-0,615

GOH 492,83/1,283 TLH 40,78/1,168 TAU -8,49/-0,707

TLH 466,85/1,215 TI3 40,48/1,159 YZH -8,71/-0,726

GMR 454,07/1,182 FPH 35,61/1,019 AHI -9,88/-0,823

MPS 452,81/1,179 ICZ 35,12/1,005 ST1 -10,70/-0,891

GL1 444,34/1,156 TKF 32,04/0,917 FPH -14,17/-1,180

GSP 430,62/1,121 MAC 29,59/0,847 MAC -21,23/-1,768

ACK 415,08/1,080 TLZ 28,91/0,828 YHZ -21,92/-1,825

TI2 382,52/0,996 AHI 24,49/0,701 TI3 -22,80/-1,899

TTE 303,30/0,789 ACK 11,56/0,331 ACK -26,91/-2,242

TLZ 269,70/0,702 ADP -9,78/-0,280 TLH -29,03/-2,418

ICZ 207,25/0,539 TAU -14,06/-0,403 TKF -34,29/-2,856

YHZ 180,89/0,471 YZH -14,46/-0,414 GSP -116,87/-9,734

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

133,57/0,377

25,36/0,786

9,28/0,839

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACD** 555,46/1,606 ZDZ** 87,84/2,794 RPD** 40,89/3,784

HSA** 443,85/1,284 RPD** 66,26/2,108 HSA** 39,67/3,671

TCD** 417,52/1,207 TCD** 53,04/1,687 ZDZ** 28,19/2,609

ZDZ** 416,53/1,205 HSA** 52,65/1,675 SUB* 22,34/2,068

IBB** 325,61/0,942 SUB* 45,79/1,457 TGA** 21,49/1,989

ZPC** 312,85/0,814 KTM** 44,84/1,284 HPO** 18,52/1,714

YAK** 306,81/0,887 OPB* 42,55/1,353 OPB* 18,15/1,680

TGA** 300,06/0,868 YPV*** 40,77/1,167 ZBD* 17,88/1,655

FFP** 296,68/0,772 GJB** 40,07/1,147 KKH* 17,58/1,627

GJB** 290,76/0,757 ZBD* 39,93/1,270 SUA** 17,24/1,595

SUB* 281,00/0,813 ACD** 38,99/1,240 PDD* 17,22/1,434

ECA** 252,76/0,731 YAC*** 37,77/1,081 GZP** 16,63/1,385

ZBD* 249,10/0,720 ZPC** 37,72/1,080 GZJ** 15,84/1,319

AED* 224,10/0,648 TGA** 35,21/1,120 ICC** 15,78/1,460

KTM** 223,42/0,581 IPB* 32,30/1,028 ADE* 15,77/1,460

ICC** 212,93/0,616 IYB* 31,73/1,009 EBD** 15,77/1,459

RPD** 212,58/0,615 GZJ** 31,00/0,887 ICD* 15,16/1,403

GPG** 208,63/0,603 YAK** 30,83/0,981 AAK* 14,58/1,349

TI7** 199,60/0,577 EBD** 30,18/0,960 IYB* 13,83/1,280

GMA** 198,07/0,573 GZP** 29,51/0,845 GMA** 13,41/1,241

FID* 196,64/0,569 SUA** 29,10/0,926 AED* 13,15/1,217

EBD** 192,43/0,556 ICC** 29,06/0,924 ACD** 12,29/1,138

AN1** 190,84/0,552 SUC* 28,63/0,911 TI4* 12,10/1,120

HPD** 158,73/0,459 ARM** 28,59/0,819 EIB* 11,66/1,079

GAK** 151,48/0,438 HPD** 27,42/0,872 YPV*** 11,09/0,924

YPV*** 145,07/0,378 ECA** 26,95/0,857 YAC*** 11,06/0,921

YAC*** 141,68/0,369 ARL** 26,18/0,750 ARL** 10,83/0,902

AAK* 135,80/0,393 IBB** 25,91/0,824 OFS** 10,56/0,880

ILZ*** 134,60/0,350 GMA** 25,05/0,797 TE3* 10,37/0,959

TE4* 130,33/0,377 GAK** 23,41/0,745 GAK** 10,32/0,955

OPB* 128,91/0,373 AED* 22,80/0,725 SUC* 10,26/0,949

GZJ** 111,86/0,291 TI7** 20,68/0,658 KTM** 9,39/0,782

ARM** 101,25/0,264 AN1** 20,04/0,637 YSU* 9,35/0,865

SUA** 89,82/0,260 KRF** 18,50/0,589 OBP* 8,96/0,829

GZP** 84,39/0,220 ILZ*** 18,31/0,524 EIC* 8,66/0,801

ARL** 80,61/0,210 PDD* 18,26/0,523 GPG** 7,65/0,708

DBP* 75,82/0,219 DBP* 18,22/0,580 DBP* 7,16/0,663

TI4* 73,75/0,213 GPG** 17,66/0,562 HPD** 6,92/0,640

KRF** 69,86/0,202 HPO** 17,65/0,561 YAK** 6,76/0,625

SUC* 66,26/0,192 TI4* 17,62/0,560 ZPC** 6,28/0,523

EIC* 58,82/0,170 KKH* 17,49/0,556 ILZ*** 5,95/0,496

IYB* 58,69/0,170 ADE* 15,86/0,505 TI7** 5,88/0,544

IDY** 50,88/0,147 OFS** 15,61/0,447 ARM** 5,71/0,476

YSU* 48,76/0,141 TE4* 15,50/0,493 GJB** 5,63/0,469

IPB* 36,42/0,105 FFP** 15,36/0,440 AN1** 5,52/0,511

OFS** 36,04/0,094 ICD* 15,13/0,481 IDY** 5,27/0,488

TPC*** 28,24/0,073 OPL* 14,99/0,477 OKD** 4,84/0,448

KKH* 19,38/0,056 FFH** 14,39/0,412 ECA** 4,80/0,444

PDD* 16,90/0,044 AAK* 13,30/0,423 TE4* 4,08/0,378

HPO** 16,19/0,047 OKD** 13,27/0,422 FFH** 3,84/0,320

ICD* 15,62/0,045 YSU* 13,20/0,420 HOA** 2,05/0,190

ADE* 15,61/0,045 FNO** 12,58/0,400 FNO** 1,66/0,153

TE3* 6,51/0,019 IDY** 12,30/0,391 FFP** 1,64/0,137

OBP* -20,37/-0,059 TE3* 11,88/0,378 IBB** -1,81/-0,167

FFH** -22,57/-0,059 OBP* 10,67/0,339 KRF** -2,25/-0,208

EIB* -46,06/-0,133 EIC* 10,59/0,337 OPL* -2,93/-0,271

OPL* -54,54/-0,158 EIB* 8,87/0,282 TPC*** -3,97/-0,330

FNO** -58,95/-0,170 FID* 7,41/0,236 TCD** -6,39/-0,591

OKD** -109,15/-0,316 TPC*** 1,29/0,037 IPB* -17,63/-1,632

AGC*** -127,80/-0,370 AGC*** 0,87/0,028 AGC*** -23,26/-2,153

HOA** -209,40/-0,606 HOA** -2,33/-0,074 FID* -23,35/-2,161

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

128,80/0,370

54,23/1,709

-10,36/-0,969

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBC 1018,54/2,946 GZH 124,11/3,948 AFS 38,38/3,552

IPJ 566,23/1,637 AOY 121,56/3,867 OJT 20,04/1,669

AES 481,67/1,393 YAY 113,31/3,604 YAY 15,66/1,449

IJB 399,16/1,154 AFS 103,75/3,300 ITP 14,56/1,347

GZH 198,83/0,575 IJZ 97,92/3,115 YAN 13,29/1,107

TGE 160,39/0,464 GUH 94,84/3,017 IJZ 12,53/1,159

GBG 156,08/0,451 TGR 91,95/2,925 TFF 11,94/1,105

ODV 153,75/0,400 AES 84,98/2,703 TMG 11,73/1,086

AFV 143,06/0,414 TGE 72,99/2,322 TGE 10,81/1,000

YAN 132,98/0,346 AFA 72,28/2,299 GUH 8,81/0,816

TGR 118,88/0,344 TFF 68,53/2,180 IKL 6,93/0,642

IKL 65,10/0,188 IPJ 64,45/2,050 AFA 4,06/0,376

YAY 51,14/0,148 OJT 59,57/1,705 ODV -4,13/-0,344

GUH 41,76/0,121 AFV 56,33/1,792 IPJ -6,26/-0,579

IJZ 40,13/0,116 GTY+ 49,56/1,577 AES -12,88/-1,192

GTY+ 36,12/0,104 IKL 44,51/1,416 YTD -14,78/-1,367

AOY 29,78/0,086 YAN 42,70/1,223 GBG -16,17/-1,496

TMG 23,48/0,068 ODV 33,77/0,967 AFV -20,93/-1,937

IJP 13,34/0,039 YTD 32,26/1,026 GZH -21,07/-1,950

YTD 10,37/0,030 TMG 29,07/0,925 AFT -28,63/-2,650

TFF 3,43/0,010 ITP 24,84/0,790 GTY+ -31,12/-2,880

ITP -23,18/-0,067 GBG 19,35/0,615 HOY -31,25/-2,892

AFA -34,50/-0,100 HOY 10,32/0,328 IJP -34,48/-3,191

OJT -47,06/-0,122 AFT 1,25/0,040 GBC -43,85/-4,058

HOY -52,69/-0,152 IJP -3,50/-0,111 AOY -50,86/-4,707

AFT -93,46/-0,270 GBC -19,85/-0,631 IJB -57,43/-5,315

AFS -115,64/-0,334 IJB -26,49/-0,843 TGR -74,62/-6,905

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

174,54/0,505

27,39/0,869

12,80/1,172

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYS 2208,63/6,387 OYS 307,01/9,766 THV 429,94/39,788

HPI 1872,66/5,416 THV 264,30/8,408 OYS 103,13/9,544

OFB 1838,91/5,318 HPI 217,62/6,923 PYH 94,84/8,776

ODD+ 1214,98/3,514 STZ 146,98/4,676 HMK 57,66/5,336

STZ 1131,45/3,272 IAS 136,10/4,330 IAS 55,04/5,094

IAS 939,08/2,716 IAR 135,45/4,309 STZ 39,84/3,687

TNS 725,26/2,097 OFB 124,21/3,951 MLS 37,78/3,496

HJA 689,11/1,993 PPD 110,52/3,516 HMG+ 36,81/3,406

YCL 618,47/1,789 HMK 100,37/3,193 AAS+ 33,70/3,119

TTL 562,87/1,628 GZM+ 85,50/2,720 OSH 33,22/2,786

HPF 516,12/1,493 HYK 80,91/2,574 HDS 32,79/3,035

PPD 462,26/1,337 HDS 75,43/2,400 IJT+ 31,75/2,938

MAS 453,21/1,311 ODD+ 75,01/2,386 YPK 31,62/2,926

FBV+ 450,97/1,304 HJA 70,80/2,252 IYR 26,51/2,300

GZM+ 432,03/1,249 HDH 57,33/1,824 OFB 23,82/2,204

FYA 430,39/1,245 IYR 56,66/1,802 IAR 23,77/2,062

THV 429,43/1,242 YCL 54,01/1,718 IPG 22,99/2,128

YPF 414,55/1,199 TNS 53,62/1,706 FBV+ 22,68/2,099

HMK 410,77/1,188 MPP 51,56/1,640 IZS+ 22,26/1,931

TCS 398,47/1,152 GTY+ 49,56/1,577 FYI 22,12/2,047

HDH 393,68/1,139 IJT+ 48,68/1,549 OTK+ 21,94/2,031

PYL 384,18/1,111 YPF 42,08/1,338 YPF 21,21/1,962

TCI 269,17/0,778 KTS+ 40,36/1,284 SPN 20,86/1,931

YKS 247,99/0,717 HPF 39,78/1,266 TTV 20,03/1,853

YCK 247,65/0,716 TCS 39,57/1,259 HYK 19,66/1,649

YSF 245,22/0,709 FBV+ 37,77/1,201 TCI 18,60/1,721

YPK 240,24/0,695 YPK 36,77/1,170 GGZ 18,59/1,721

KTS+ 231,84/0,670 IDD 36,67/1,167 FZP+ 18,35/1,699

HDS 180,45/0,522 OSF 35,29/1,123 GZM+ 18,31/1,694

GEI 116,20/0,336 OTK+ 32,88/1,046 FSF+ 18,24/1,688

YZK+ 107,77/0,312 YSF 28,94/0,920 NSK 18,11/1,676

ZVB 100,19/0,290 IPG 25,05/0,797 ZVB 18,06/1,672

TTV 57,86/0,167 YKS 23,97/0,763 GAN 18,04/1,669

GTY+ 36,12/0,104 DDC 21,60/0,687 ICV+ 17,95/1,661

ICV+ 28,66/0,083 DDF 21,34/0,679 PPD 17,79/1,647

OTK+ 27,52/0,080 ICV+ 20,25/0,644 GBN+ 17,44/1,614

IZF+ 22,55/0,065 IZF+ 19,29/0,614 TRR 17,37/1,608

DGH+ 19,44/0,056 ZVB 19,29/0,614 ONN+ 17,18/1,590

FSK+ 19,15/0,055 GAN 18,15/0,577 FBZ 17,16/1,588

FSF+ 18,37/0,053 FZP+ 18,12/0,577 FYF 17,15/1,587

GAN 18,08/0,052 NSK 18,06/0,575 KSV+ 16,66/1,541

GBN+ 17,41/0,050 FSF+ 17,82/0,567 DGH+ 16,57/1,533

NSK 17,38/0,050 GBN+ 17,43/0,555 OYT 16,50/1,527

TRR 17,34/0,050 TRR 17,42/0,554 GJH 16,26/0,517

GJH 17,21/0,050 ONN+ 17,09/0,544 PVK+ 16,25/1,504

FBZ 17,07/0,049 FBZ 17,08/0,543 ESG+ 15,89/1,470

ONN+ 17,04/0,049 PPF 16,93/0,539 IZF+ 15,84/1,466

FZP+ 16,99/0,049 MLS 16,73/0,532 YSF 15,64/1,448

PPF 16,92/0,049 KSV+ 16,50/0,525 DDC 15,42/1,338

KSV+ 16,47/0,048 TTL 16,48/0,524 FSK+ 15,40/1,425

PVK+ 16,13/0,047 PVK+ 16,23/0,516 YCL 15,17/1,404

MLS 15,35/0,044 GJH 16,03/0,324 KTR+ 14,72/1,362

TLY 14,53/0,042 FSK+ 15,82/0,503 PPF 14,24/1,317

IPG 14,14/0,041 TTV 15,68/0,499 KTS+ 14,21/1,315

KTR+ 12,39/0,036 GKS 14,80/0,471 IDD 13,59/1,179

IJT+ 10,59/0,031 IZS+ 14,76/0,470 GKS 13,08/1,173

FBN 8,70/0,025 TCI 14,75/0,469 TMR 12,54/1,160

ACZ 0,00/0,000 FBN 14,22/0,452 FBN 12,33/1,141

AHV 0,00/0,000 DGH+ 13,46/0,428 IBR 11,69/1,082

AHZ 0,00/0,000 KTR+ 12,70/0,404 TLY 11,47/1,062

AZJ 0,00/0,000 TLY 11,72/0,373 DDF 10,55/0,916

DDA 0,00/0,000 OYT 10,99/0,350 PSS 10,37/0,960

DDC 0,00/0,000 ESG+ 10,82/0,344 HYP 9,83/0,909

DDF 0,00/0,000 YCK 8,95/0,285 HJA 8,73/0,808

DPI 0,00/0,000 KOP 7,96/0,253 TPP 7,52/0,696

FYI 0,00/0,000 TMR 5,94/0,189 AZJ 6,57/0,608

GGZ 0,00/0,000 YZK+ 4,21/0,134 ODD+ 6,02/0,557

GKS 0,00/0,000 AHV 0,00/0,000 MPP 5,87/0,543

HMT 0,00/0,000 AHZ 0,00/0,000 YCK 5,43/0,503

HYK 0,00/0,000 AZJ 0,00/0,000 AHV 3,85/0,356

HYP 0,00/0,000 DDA 0,00/0,000 IIP 2,81/0,243

IAF 0,00/0,000 DPI 0,00/0,000 YKS 2,79/0,259

IAR 0,00/0,000 FYI 0,00/0,000 ACZ 2,72/0,252

IBE 0,00/0,000 HMT 0,00/0,000 HMT 1,65/0,153

IBR 0,00/0,000 HYP 0,00/0,000 IMF+ 0,81/0,070

IDD 0,00/0,000 IBR 0,00/0,000 DDA 0,00/0,000

IIP 0,00/0,000 IPF 0,00/0,000 DPI 0,00/0,000

IIS 0,00/0,000 OPD 0,00/0,000 IPF 0,00/0,000

IPF 0,00/0,000 OSH 0,00/0,000 OPD 0,00/0,000

IYR 0,00/0,000 PSS 0,00/0,000 TCS -0,34/-0,031

OPD 0,00/0,000 PYH 0,00/0,000 KOP -3,27/-0,302

OSF 0,00/0,000 SPN 0,00/0,000 AHZ -3,53/-0,327

OSH 0,00/0,000 ZJB -0,10/-0,003 ZJB -6,85/-0,634

PSS 0,00/0,000 IMF+ -0,48/-0,015 GEI -9,03/-0,836

PYH 0,00/0,000 ACZ -0,75/-0,024 TNS -9,59/-0,887

SPN 0,00/0,000 GGZ -2,94/-0,093 OSF -12,19/-1,129

TMR 0,00/0,000 GEI -4,49/-0,143 YZK+ -12,64/-1,169

TPP 0,00/0,000 IIP -4,60/-0,146 PYL -12,71/-1,176

USY 0,00/0,000 FYA -6,61/-0,210 PSL -16,95/-1,569

ESG+ 0,00/0,000 FYF -6,74/-0,214 HPF -17,21/-1,592

IMF+ 0,00/0,000 HMG+ -7,52/-0,239 GZN+ -23,93/-2,215

IZS+ 0,00/0,000 PYL -10,51/-0,334 USY -24,86/-2,301

ZJB -0,07/-0,000 TPP -10,74/-0,342 HPI -30,90/-2,859

GZN+ -24,61/-0,071 AAS+ -12,99/-0,413 GTY+ -31,12/-2,880

MPP -71,58/-0,207 PSL -13,19/-0,420 TTL -33,01/-3,055

IOG+ -92,12/-0,266 GZN+ -14,09/-0,448 IPP -35,03/-3,242

KOP -100,32/-0,290 USY -16,37/-0,521 IAF -35,52/-3,082

PSL -120,82/-0,349 IPP -16,65/-0,530 HDH -38,23/-3,538

OYT -121,62/-0,352 MAS -22,98/-0,731 FYA -40,90/-3,785

FYF -147,98/-0,428 IAF -31,84/-1,013 IIS -44,18/-3,833

HMG+ -180,19/-0,521 IIS -51,32/-1,633 IOG+ -53,05/-4,909

IPP -252,23/-0,729 IBE -63,71/-2,027 MAS -55,74/-5,158

AAS+ -368,70/-1,066 IOG+ -119,91/-3,814 IBE -63,72/-5,528

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,78/0,147

18,92/0,368

18,77/1,562

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 25,33/0,198 UPP 22,61/0,412 UPP 19,95/1,661

PPZ 19,57/0,153 IDL 20,46/0,692 PPZ 19,61/1,633

BGP 19,35/0,151 IJV 20,06/0,365 HYV 19,56/1,629

EIL 19,26/0,150 PPZ 19,57/0,357 IDL 19,56/1,578

IJV 19,16/0,150 HYV 19,44/0,354 EIL 19,56/1,629

FIL 18,96/0,148 BGP 19,38/0,353 BGP 19,52/1,626

UPP 18,94/0,148 AAL 19,23/0,350 IJV 19,29/1,607

HYV 18,83/0,147 EIL 19,18/0,350 FIL 19,15/1,595

IOP 18,81/0,147 FIL 19,02/0,347 IOP 18,93/1,576

ECB 18,72/0,146 IOP 18,84/0,343 ECB 18,78/1,564

KLU 18,70/0,146 ECB 18,76/0,342 AAL 18,65/1,553

TZL 18,68/0,146 KLU 18,69/0,681 KLU 18,64/1,553

DLY 18,65/0,146 TKM 18,65/0,340 ANL 18,58/1,547

IGL 18,60/0,145 HLL 18,59/0,339 IGL 18,56/1,546

FFD 18,56/0,145 TZL 18,58/0,338 VK6 18,55/1,545

OYL 18,56/0,145 GTL 18,54/0,338 HSL 18,52/1,543

GAL 18,53/0,145 IGL 18,50/0,337 TZL 18,51/1,541

ANL 18,50/0,144 VK6 18,50/0,337 OYL 18,48/1,539

FI5 18,50/0,144 HSL 18,48/0,337 ICE 18,46/1,538

YLB 18,49/0,144 ANL 18,46/0,336 GTL 18,45/1,536

VK6 18,49/0,144 DLY 18,43/0,336 FFD 18,41/1,533

ICE 18,42/0,144 FFD 18,43/0,336 GAL 18,40/1,533

HSL 18,38/0,144 OYL 18,42/0,336 TKM 18,38/1,531

GTL 18,36/0,143 GAL 18,42/0,336 FI5 18,37/1,530

TI1 18,27/0,143 ICE 18,38/0,335 TI1 18,37/1,530

HLL 18,18/0,142 TI1 18,38/0,335 YLB 18,32/1,526

ALE 18,14/0,142 FI5 18,35/0,334 HLL 18,29/1,523

TKM 18,08/0,141 YLB 18,28/0,333 DLY 18,29/1,523

AAL 15,71/0,123 ALE 18,14/0,330 ALE 18,26/1,521

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 17,64/0,046 18,27/0,048 18,85/0,049 18,32/0,048 18,12/0,047 17,88/0,047 18,60/0,048 19,68/0,051 18,40/0,048 18,81/0,049 18,57/0,048 17,45/0,045 18,88/0,049 18,47/0,048 18,81/0,049 19,54/0,051 18,36/0,048 18,28/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,80/0,147 18,22/0,142 18,84/0,147 18,16/0,142 18,61/0,145 18,24/0,142 18,49/0,144 19,63/0,153 18,28/0,143 18,69/0,146 18,65/0,146 19,35/0,151 18,80/0,147 18,50/0,144 18,41/0,144 19,51/0,152 18,26/0,143 17,98/0,140 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 - 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

Haftalık 19,23/0,350 18,14/0,330 18,46/0,336 19,38/0,353 18,43/0,336 18,76/0,342 19,18/0,350 18,43/0,336 18,35/0,334 19,02/0,347 18,42/0,336 18,54/0,338 18,59/0,339 18,48/0,337 19,44/0,354 18,38/0,335 20,46/0,692 18,50/0,337 20,06/0,365 18,84/0,343 18,69/0,681 18,42/0,336 19,57/0,357 18,38/0,335 18,65/0,340 18,58/0,338 22,61/0,412 18,50/0,337 18,28/0,333

Aylık 18,65/1,553 18,26/1,521 18,58/1,547 19,52/1,626 18,29/1,523 18,78/1,564 19,56/1,629 18,41/1,533 18,37/1,530 19,15/1,595 18,40/1,533 18,45/1,536 18,29/1,523 18,52/1,543 19,56/1,629 18,46/1,538 19,56/1,578 18,56/1,546 19,29/1,607 18,93/1,576 18,64/1,553 18,48/1,539 19,61/1,633 18,37/1,530 18,38/1,531 18,51/1,541 19,95/1,661 18,55/1,545 18,32/1,526

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,65/0,146

18,87/0,373

18,69/1,555

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 24,80/0,194 UPP 22,61/0,412 UPP 19,95/1,661

PPZ 19,57/0,153 MPF 20,06/0,679 IST 19,72/1,643

BGP 19,35/0,151 IJV 20,06/0,365 PPZ 19,61/1,633

EIL 19,26/0,150 IST 19,96/0,364 HYV 19,56/1,629

IST 19,24/0,150 PPZ 19,57/0,357 EIL 19,56/1,629

IJV 19,16/0,150 HYV 19,44/0,354 BGP 19,52/1,626

OSL 19,01/0,148 BGP 19,38/0,353 IJV 19,29/1,607

FIL 18,96/0,148 FPK 19,31/0,352 FIL 19,15/1,595

UPP 18,94/0,148 AAL 19,23/0,350 GBL 19,12/1,593

HYV 18,83/0,147 EIL 19,18/0,350 MPF 19,00/1,533

GBL 18,80/0,147 GBL 19,17/0,349 OSL 18,92/1,576

OKP 18,77/0,147 FIL 19,02/0,347 OKP 18,90/1,574

ECB 18,72/0,146 OKP 18,80/0,343 ECB 18,78/1,564

KLU 18,70/0,146 ECB 18,76/0,342 AAL 18,65/1,553

TZL 18,68/0,146 OSL 18,76/0,342 KLU 18,64/1,553

DLY 18,65/0,146 KLU 18,69/0,681 ANL 18,58/1,547

IGL 18,60/0,145 HLL 18,59/0,339 IGL 18,56/1,546

OYL 18,56/0,145 TZL 18,58/0,338 VK6 18,55/1,545

GAL 18,53/0,145 GTL 18,54/0,338 HSL 18,52/1,543

ANL 18,50/0,144 IGL 18,50/0,337 TZL 18,51/1,541

FI5 18,50/0,144 VK6 18,50/0,337 FPK 18,50/1,541

YLB 18,49/0,144 HSL 18,48/0,337 OYL 18,48/1,539

VK6 18,49/0,144 ANL 18,46/0,336 GTL 18,45/1,536

HSL 18,38/0,144 DLY 18,43/0,336 GAL 18,40/1,533

GTL 18,36/0,143 OYL 18,42/0,336 FI5 18,37/1,530

TI1 18,27/0,143 GAL 18,42/0,336 TI1 18,37/1,530

HLL 18,18/0,142 TI1 18,38/0,335 YLB 18,32/1,526

ALE 18,14/0,142 FI5 18,35/0,334 HLL 18,29/1,523

FPK 17,86/0,139 YLB 18,28/0,333 DLY 18,29/1,523

KTV 17,61/0,137 ALE 18,14/0,330 ALE 18,26/1,521

FYT 17,07/0,133 KTV 17,67/0,644 KTV 17,76/1,479

HPT 16,90/0,132 HPT 17,59/0,320 HPT 17,12/1,426

AAL 15,71/0,123 FYT 17,32/0,316 FYT 16,97/1,414

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,57/0,048 19,89/0,052 17,45/0,045 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 - 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

Haftalık 19,23/0,350 18,14/0,330 18,46/0,336 19,38/0,353 18,43/0,336 18,76/0,342 19,18/0,350 18,35/0,334 19,02/0,347 19,31/0,352 17,32/0,316 18,42/0,336 19,17/0,349 18,54/0,338 18,59/0,339 17,59/0,320 18,48/0,337 19,44/0,354 18,50/0,337 19,96/0,364 20,06/0,365 18,69/0,681 17,67/0,644 20,06/0,679 18,80/0,343 18,76/0,342 18,42/0,336 19,57/0,357 18,38/0,335 18,58/0,338 22,61/0,412 18,50/0,337 18,28/0,333

Aylık 18,65/1,553 18,26/1,521 18,58/1,547 19,52/1,626 18,29/1,523 18,78/1,564 19,56/1,629 18,37/1,530 19,15/1,595 18,50/1,541 16,97/1,414 18,40/1,533 19,12/1,593 18,45/1,536 18,29/1,523 17,12/1,426 18,52/1,543 19,56/1,629 18,56/1,546 19,72/1,643 19,29/1,607 18,64/1,553 17,76/1,479 19,00/1,533 18,90/1,574 18,92/1,576 18,48/1,539 19,61/1,633 18,37/1,530 18,51/1,541 19,95/1,661 18,55/1,545 18,32/1,526

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,72/0,116

29,34/0,537

20,79/1,745

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 22,13/0,173 DBZ 90,01/1,640 DBZ 33,28/2,772

AHU 19,60/0,153 AYR 38,85/0,708 AYR 22,50/1,874

TPO 19,49/0,152 KRC 31,99/0,583 NZH 21,65/1,803

OSD 19,47/0,152 TBV 31,92/0,581 TBV 21,47/1,788

FYO 18,67/0,146 OSD 23,10/0,421 OSD 21,16/1,762

TOT 18,13/0,142 NZH 22,94/0,418 TPO 19,39/1,615

TBV 18,10/0,141 YBS 20,83/0,380 AHU 19,38/1,614

DBZ 17,78/0,139 AHU 19,66/0,358 KRC 19,14/1,594

AYR 17,28/0,135 TPO 19,25/0,351 YBS 18,22/1,518

ONN+ 17,03/0,148 FYO 18,37/0,335 TOT 18,09/1,506

YBS 16,46/0,129 TOT 18,09/0,329 FYO 18,00/1,499

KRC -27,46/-0,214 ONN+ 17,03/0,345 ONN+ 17,17/1,589

20210702 19,43/0,051 18,53/0,048 16,84/0,044 17,49/0,046 76,25/0,198 21,15/0,055 17,19/0,050 21,69/0,056 18,24/0,047 17,98/0,047 18,98/0,049 16,24/0,042

20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137

20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046

20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042

20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046

20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028

20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154

20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039

20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067

20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129

Haftalık 19,66/0,358 38,85/0,708 90,01/1,640 18,37/0,335 31,99/0,583 22,94/0,418 17,03/0,345 23,10/0,421 31,92/0,581 18,09/0,329 19,25/0,351 20,83/0,380

Aylık 19,38/1,614 22,50/1,874 33,28/2,772 18,00/1,499 19,14/1,594 21,65/1,803 17,17/1,589 21,16/1,762 21,47/1,788 18,09/1,506 19,39/1,615 18,22/1,518

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,49/0,144

22,75/0,414

18,81/1,567

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 24,39/0,190 TGT 79,51/1,449 TGT 29,90/2,490

NZH 22,13/0,173 DBK 62,62/1,141 DBK 27,11/2,258

GTF 21,67/0,169 NZH 22,94/0,418 NZH 21,65/1,803

GA1 20,43/0,160 GA1 22,13/0,403 GA1 19,87/1,655

IST 19,24/0,150 FIT 20,88/0,380 IST 19,72/1,643

OSL 19,01/0,148 OKT 20,53/0,374 GTF 19,65/1,636

GBL 18,80/0,147 GTF 20,44/0,372 OKT 19,60/1,632

OKP 18,77/0,147 IST 19,96/0,364 FIT 19,36/1,612

SKT 18,70/0,146 FPK 19,31/0,352 GBL 19,12/1,593

TPF 18,69/0,146 GBL 19,17/0,349 OSL 18,92/1,576

OKT 18,61/0,145 OKP 18,80/0,343 OKP 18,90/1,574

TZV 18,42/0,144 OSL 18,76/0,342 ECV 18,84/1,569

HKV 18,30/0,143 HKV 18,70/0,341 SKT 18,67/1,555

ECV 18,26/0,143 ECV 18,68/0,340 FPK 18,50/1,541

VKT 18,11/0,141 TNK 18,32/0,334 HKV 17,89/1,490

FPK 17,86/0,139 AVT 18,09/0,330 AVT 17,69/1,473

DBK 17,57/0,137 SKT 18,07/0,329 VKT 17,68/1,472

AVT 17,52/0,137 TZV 17,97/0,327 GYL 17,14/1,428

TGT 17,20/0,134 VKT 17,92/0,327 HPT 17,12/1,426

TIV 17,17/0,134 HPT 17,59/0,320 TZV 17,03/1,418

GYL 17,09/0,133 FYT 17,32/0,316 FYT 16,97/1,414

FYT 17,07/0,133 TCB 17,13/0,312 TNK 16,95/1,411

HPT 16,90/0,132 TIV 16,88/0,308 TIV 16,64/1,386

YHT 16,68/0,130 YHT 16,87/0,307 YHT 16,52/1,376

TNK 16,12/0,126 GYL 16,70/0,304 TCB 14,49/1,207

TCB 16,11/0,126 TPF 16,17/0,295 TPF 13,24/1,102

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

31,01/0,242

21,65/0,394

15,95/1,328

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 67,09/0,524 HTT 31,81/0,579 GYK 18,94/1,578

AK2 54,67/0,427 FI3 27,27/0,497 ECT 17,94/1,494

DZT 47,21/0,369 AK2 26,46/0,482 FI3 17,19/1,432

HST 31,29/0,244 YOT 23,58/0,430 TZT 16,76/1,396

TBT 27,11/0,212 DZT 23,39/0,426 HTT 16,50/1,374

FI3 26,43/0,206 HST 21,89/0,399 TBT 16,40/1,366

DBB 26,06/0,204 TBT 19,94/0,363 YOT 16,00/1,332

YOT 25,09/0,196 GYK 19,35/0,353 AK2 15,92/1,326

TI6 22,72/0,177 TZT 18,55/0,338 HST 15,74/1,311

TZT 20,12/0,157 DBB 18,18/0,331 DZT 14,97/1,247

APT 19,73/0,154 ECT 17,95/0,327 APT 14,07/1,172

GYK 18,97/0,148 TI6 16,84/0,307 TI6 13,80/1,150

ECT 16,62/0,130 APT 16,22/0,296 DBB 13,07/1,089

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

8,89/0,063

14,14/0,328

14,40/1,176

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 24,80/0,194 IAT 22,80/0,415 MPK 19,94/1,609

EKF 19,98/0,156 GPF 21,49/0,391 EKF 19,64/1,636

MPK 18,23/0,142 MPF 20,06/0,679 MPF 19,00/1,533

ZPK 17,80/0,139 EKF 19,76/0,360 ZPK 18,20/1,516

KTV 17,61/0,137 MPK 19,35/0,655 HPV 18,10/1,507

DPK 17,48/0,136 DPK 18,91/0,345 KTV 17,76/1,479

HPV 17,33/0,135 ZPK 18,01/0,328 IAT 17,64/1,469

RBT 16,94/0,132 HPV 17,88/0,326 RBT 17,36/1,446

KTN 16,80/0,131 KTV 17,67/0,644 DPK 17,22/1,434

ZPG 16,80/0,131 YFV 17,65/0,322 ZPG 16,99/1,415

OTF 16,63/0,130 AIS 17,61/0,321 OTF 16,73/1,393

AIS 15,95/0,125 RBT 17,46/0,318 GPF 16,72/1,393

GPF 13,19/0,103 ZPG 16,87/0,307 AIS 16,49/1,374

YFV 11,04/0,086 OTF 16,74/0,305 KTN 15,97/1,330

IAT 10,85/0,085 KTN 16,27/0,593 YFV 12,07/1,005

KIS -109,23/-0,948 KIS -52,24/-1,057 KIS -29,47/-2,727

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-70,80/-0,588

-34,43/-0,716

-13,50/-1,178

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIB* -6,62/-0,052 GTZ*** 4,59/0,084 GGK* 13,29/1,106

TCA* -23,63/-0,184 GTA* -19,97/-0,364 TCA* 9,17/0,763

OGD* -25,90/-0,202 AFO* -20,38/-0,371 AFO* 8,28/0,690

TTA* -25,96/-0,203 TCA* -20,88/-0,380 FIB* 8,24/0,687

GTA* -26,48/-0,207 GUM*** -20,99/-0,382 GTA* 7,89/0,657

AFO* -26,62/-0,208 FIB* -21,40/-0,390 TTA* 7,70/0,642

ICA* -26,81/-0,209 TUA* -23,15/-0,422 TUA* 7,11/0,592

DBA* -27,00/-0,211 TTA* -24,15/-0,440 DBA* 7,08/0,590

TUA* -27,50/-0,215 DBA* -24,84/-0,453 YKT* 6,69/0,557

HBF* -30,21/-0,236 OGD* -24,85/-0,453 ICA* 6,43/0,536

YKT* -31,06/-0,243 ICA* -25,03/-0,456 OGD* 6,27/0,523

GGK* -31,86/-0,249 GGK* -25,44/-0,463 HBF* 6,24/0,520

DBH*** -91,67/-0,795 HBF* -25,55/-0,465 DBH*** -14,52/-1,344

ZPF*** -94,54/-0,820 YKT* -26,17/-0,477 KUB*** -20,41/-1,889

AKE*** -99,12/-0,860 KUB*** -26,78/-0,542 FPE*** -22,60/-2,092

FPE*** -99,91/-0,867 ZPF*** -45,33/-0,918 AKE*** -23,06/-2,134

KUB*** -101,92/-0,884 YBE*** -45,93/-0,930 GPA** -23,68/-2,191

FUB** -103,85/-0,901 GPA** -49,22/-0,996 FUB** -25,26/-2,338

YBE*** -103,99/-0,902 FPE*** -49,49/-1,002 ZPF*** -25,90/-2,397

GPA** -104,50/-0,907 FUB** -50,92/-1,031 TDG*** -26,49/-2,452

TDG*** -104,93/-0,910 IPV*** -52,99/-1,073 IPV*** -27,24/-2,521

IPV*** -105,56/-0,916 DBH*** -53,14/-1,076 YBE*** -30,60/-2,832

GUM*** -130,25/-1,017 AKE*** -57,38/-1,162 GTZ*** -49,62/-4,133

YZG*** -156,73/-1,224 TDG*** -65,29/-1,322 YZG*** -58,09/-4,838

GTZ*** -163,51/-1,277 YZG*** -66,05/-2,407 GUM*** -84,33/-6,146

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

37,63/0,294

145,09/2,684

38,94/3,242

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP 199,52/1,558 ALC 272,95/4,973 GOH 99,07/8,251

TAU 187,65/1,465 DPT 264,61/4,821 OPI 86,66/7,218

YZH 184,29/1,439 OPI 235,62/4,293 YAS 75,11/6,256

MPS 161,07/1,258 OPH 220,77/4,022 OPH 70,74/5,892

ICF 102,61/0,801 HVS 204,20/3,720 AAV 65,13/5,424

EID 86,01/0,672 HBU 202,32/3,686 HVS 60,72/5,057

OPH 84,30/0,658 YHS 201,52/3,672 NNF 60,72/5,057

YDI 75,84/0,592 ZPE 199,72/3,639 TZD 59,25/4,935

EC2 71,52/0,558 TIE 197,78/3,603 ZPE 55,79/4,646

TYH 69,43/0,542 FYD 197,56/3,599 AYA 55,19/4,596

OPI 64,22/0,501 YEF 193,19/3,520 GSP 53,53/4,459

TZD 64,10/0,501 GAE 189,34/3,450 ACC 53,41/4,449

KPC 62,39/0,487 ELZ 188,95/3,443 GHS 49,16/4,094

RBH 61,98/0,484 AKU 188,94/3,442 KPC 47,93/3,992

GL1 61,15/0,477 GHS 188,19/3,429 OHB 47,83/3,984

TI3 59,23/0,462 TYH 187,42/3,415 EID 47,57/3,962

HVS 57,07/0,446 YAS 186,83/3,404 IIH 47,11/3,923

GOH 54,98/0,429 GZR 186,71/3,402 RBH 46,85/3,902

YAS 53,60/0,419 ACC 183,24/3,339 GL1 46,79/3,897

ZPE 50,01/0,390 TZD 180,99/3,298 TI2 46,34/3,860

GZR 48,44/0,378 DZE 180,42/3,287 ICF 46,13/3,842

GSP 48,01/0,375 YDI 180,11/3,281 KYA 44,27/3,687

ELZ 47,87/0,374 EID 177,98/3,243 ALC 43,63/3,634

FYD 46,00/0,359 GOH 177,44/3,233 TTE 43,32/3,608

GAE 45,52/0,355 ICF 170,82/3,112 YDI 42,20/3,515

TIE 44,20/0,345 GSP 170,67/3,110 ELZ 41,80/3,481

AKU 43,96/0,343 OHB 165,46/3,015 YHS 41,56/3,462

IIH 43,47/0,339 KYA 155,34/2,830 AK3 41,30/3,440

KYA 42,26/0,330 EC2 154,93/2,823 DPT 40,98/3,413

GHS 40,94/0,320 GAF 152,13/2,772 GAF 39,85/3,319

HBU 40,88/0,319 TI3 140,53/2,560 FYD 38,29/3,189

AHI 39,62/0,309 DAH 139,76/2,546 GZR 37,32/3,108

YEF 39,08/0,305 IIH 139,29/2,538 TYH 36,08/3,005

GAF 37,27/0,291 ADP 137,33/2,502 GMR 35,22/2,934

DZE 29,95/0,234 AAV 135,77/2,474 GAE 33,73/2,809

DPT 29,87/0,233 GMR 132,21/2,409 YEF 33,36/2,779

YHS 29,82/0,233 NNF 127,64/2,326 HBU 33,28/2,772

ALC 28,30/0,221 GL1 123,65/2,253 MPS 32,93/2,657

FPH 26,03/0,203 TAU 123,47/2,249 AKU 32,68/2,722

TKF 21,25/0,166 AYA 123,38/2,248 TIE 32,29/2,689

ACK 19,02/0,148 YZH 121,94/2,222 DZE 32,10/2,673

GMR 14,47/0,113 ST1 118,83/2,165 DAH 28,99/2,415

OHB 14,20/0,111 AHI 118,16/2,153 EC2 28,04/2,335

NNF 7,37/0,058 AK3 118,16/2,153 AHI 26,27/2,188

DAH 5,37/0,042 TI2 116,87/2,129 ADP 25,90/2,158

ST1 5,27/0,041 RBH 113,91/2,075 FPH 25,20/2,099

ACC -5,90/-0,046 FPH 111,81/2,037 ICZ 20,63/1,718

AK3 -10,86/-0,085 TKF 110,73/2,017 UPH 19,88/1,656

AYA -13,59/-0,106 UPH 100,64/1,833 MAC 19,38/1,614

MAC -15,82/-0,124 KPC 96,36/3,511 TAU 18,82/1,568

TI2 -16,68/-0,130 MAC 86,70/1,580 YZH 17,97/1,497

UPH -24,05/-0,188 ACK 60,85/1,109 TLH 15,61/1,300

TLZ -25,77/-0,201 TLH 57,68/1,051 ST1 14,72/1,226

AAV -29,14/-0,228 MPS 38,10/1,289 TKF 9,00/0,749

TTE -59,94/-0,468 TTE 18,23/0,332 TI3 6,69/0,557

TLH -82,30/-0,643 TLZ 17,66/0,322 ACK 4,13/0,344

YHZ -84,75/-0,662 YHZ -27,48/-0,501 YHZ 2,02/0,168

ICZ -98,33/-0,768 ICZ -43,06/-0,785 TLZ -2,01/-0,168

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

4,72/0,024

41,56/0,863

14,45/1,306

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZJ** 111,86/0,291 ZDZ** 174,00/3,522 HSA** 52,72/4,879

GZP** 84,39/0,220 TCD** 125,93/2,549 ZDZ** 47,93/4,436

ZDZ** 65,80/0,571 HSA** 116,51/2,359 RPD** 40,82/3,778

TGA** 59,67/0,518 ACD** 105,51/2,136 TGA** 40,77/3,773

AN1** 49,35/0,428 TGA** 104,70/2,120 ACD** 31,64/2,928

YSU* 47,22/0,410 RPD** 96,04/1,944 SUB* 29,65/2,744

ICC** 43,21/0,375 SUB* 87,90/1,779 ZBD* 27,95/2,586

GMA** 38,93/0,338 ZBD* 79,71/1,614 ICC** 27,39/2,535

HSA** 37,26/0,323 ZPC** 77,33/1,409 GMA** 25,60/2,369

ZBD* 34,64/0,301 ICC** 64,60/1,308 OPB* 24,44/2,262

GAK** 31,36/0,272 OPB* 62,45/1,264 IYB* 23,98/2,219

ECA** 28,90/0,251 YAK** 61,86/1,252 GAK** 23,71/2,194

PDD* 28,12/0,220 GMA** 61,02/1,235 AED* 23,29/2,156

SUC* 27,78/0,241 ECA** 59,91/1,213 KTM** 23,17/1,930

KTM** 26,74/0,209 AED* 59,19/1,198 EBD** 20,72/1,917

TCD** 24,10/0,209 GJB** 57,62/1,050 AAK* 20,43/1,890

SUB* 22,22/0,193 AN1** 57,44/1,163 ECA** 19,64/1,818

EIB* 21,94/0,190 IBB** 52,84/1,070 TCD** 19,16/1,773

RPD** 20,92/0,182 EBD** 52,41/1,061 HPO** 19,05/1,763

ICD* 18,51/0,161 IPB* 51,78/1,048 ZPC** 19,01/1,583

KKH* 17,18/0,149 HPD** 50,68/1,026 GZP** 18,88/1,425

ACD** 17,14/0,149 GAK** 49,74/1,007 SUA** 18,86/1,746

ADE* 15,77/0,137 AAK* 44,97/0,910 PDD* 18,78/1,564

OBP* 14,66/0,127 SUC* 44,32/0,897 SUC* 17,84/1,651

HPO** 14,64/0,127 SUA** 42,10/0,852 GZJ** 17,74/1,339

ZPC** 12,56/0,098 KTM** 41,03/1,495 KKH* 17,38/1,609

TE3* 11,50/0,100 TI7** 39,92/0,808 GJB** 16,09/1,340

EIC* 10,68/0,093 TPC*** 39,69/0,723 YSU* 15,89/1,471

OKD** 9,46/0,082 FFP** 38,14/0,695 ADE* 15,82/1,464

EBD** 7,64/0,066 GPG** 36,78/0,744 ICD* 15,72/1,454

AAK* 5,29/0,046 FID* 31,47/0,637 EIB* 13,23/1,224

TI4* 4,73/0,041 YSU* 31,27/0,633 TI4* 12,96/1,199

SUA** 2,81/0,024 GZJ** 31,00/0,887 EIC* 12,31/1,139

ILZ*** 2,09/0,016 GZP** 29,51/0,845 AN1** 12,29/1,137

IDY** 1,04/0,009 ILZ*** 27,25/0,496 YAK** 11,85/1,097

OPB* 0,31/0,003 IYB* 26,01/0,526 TE3* 11,53/1,067

YAK** -3,01/-0,026 PDD* 25,15/0,458 OFS** 10,44/0,870

TI7** -3,16/-0,027 DBP* 24,56/0,497 GPG** 9,35/0,865

IYB* -4,82/-0,042 TE4* 24,49/0,496 OBP* 9,32/0,863

TE4* -5,09/-0,044 YPV*** 24,24/0,883 OKD** 9,30/0,861

OPL* -6,71/-0,058 YAC*** 22,59/0,823 DBP* 8,85/0,819

DBP* -6,79/-0,059 EIC* 22,58/0,457 TI7** 8,76/0,810

FID* -7,93/-0,069 TI4* 22,49/0,455 ILZ*** 8,49/0,707

FFP** -9,62/-0,075 OKD** 21,61/0,437 YAC*** 8,32/0,693

ARL** -11,21/-0,088 ARL** 18,13/0,330 ARL** 8,13/0,593

GPG** -11,60/-0,101 KKH* 17,42/0,353 YPV*** 7,76/0,646

AED* -12,23/-0,106 HPO** 17,38/0,352 IDY** 7,01/0,649

IPB* -18,07/-0,157 ICD* 16,72/0,339 TE4* 6,44/0,596

IBB** -22,88/-0,198 ADE* 15,77/0,319 HPD** 5,99/0,554

FFH** -24,86/-0,194 OBP* 15,51/0,314 FFP** 5,53/0,461

OFS** -25,94/-0,203 IDY** 15,15/0,307 IBB** 3,87/0,358

GJB** -26,82/-0,209 ARM** 15,02/0,274 OPL* 2,61/0,242

ARM** -29,41/-0,230 TE3* 12,98/0,263 ARM** 1,50/0,109

YAC*** -32,73/-0,256 KRF** 12,16/0,246 FFH** 1,34/0,112

FNO** -32,80/-0,285 EIB* 10,60/0,215 IPB* 0,80/0,074

YPV*** -35,98/-0,281 OPL* 10,32/0,209 KRF** 0,26/0,024

TPC*** -36,99/-0,289 OFS** 6,92/0,126 FNO** -1,31/-0,121

HPD** -37,00/-0,321 FFH** 2,62/0,048 TPC*** -1,41/-0,117

KRF** -47,98/-0,416 FNO** -2,29/-0,046 FID* -2,55/-0,236

AGC*** -80,17/-0,696 HOA** -12,43/-0,252 HOA** -17,05/-1,578

HOA** -149,01/-1,293 AGC*** -36,93/-0,748 AGC*** -28,64/-2,650

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-129,35/-1,114

10,37/0,273

-28,61/-2,491

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZH 24,96/0,217 GZH 215,83/4,369 AFS 15,77/1,277

TGE -8,06/-0,070 GUH 139,80/2,830 YAN 9,44/0,786

AOY -12,70/-0,110 TGE 114,06/2,309 IJZ 4,91/0,454

YAN -30,63/-0,239 IPJ 81,48/1,649 TGE 1,06/0,098

IPJ -40,63/-0,352 YAY 68,73/2,783 IKL -2,98/-0,276

AFS -58,67/-0,509 IJZ 64,05/1,297 ITP -9,16/-0,848

ODV -63,67/-0,497 AES 62,09/1,257 ODV -10,76/-0,785

YAY -91,43/-0,793 GTY+ 57,93/1,173 YAY -11,32/-1,048

IKL -103,26/-0,896 TFF 50,09/1,014 OJT -11,52/-0,959

AES -109,78/-0,952 AOY 39,03/0,790 TMG -11,70/-1,082

GUH -132,81/-1,152 YAN 26,91/0,981 IPJ -12,17/-1,126

GBC -136,50/-1,184 IKL 24,46/0,495 GUH -12,60/-1,130

HOY -138,17/-1,199 HOY 14,60/0,296 TFF -17,81/-1,648

YTD -139,72/-1,212 OJT 10,01/0,182 YTD -22,16/-2,051

AFV -139,75/-1,212 ODV 5,80/0,106 AFV -24,19/-1,959

ITP -158,10/-1,372 YTD -4,90/-0,198 GBC -27,88/-2,580

GBG -158,88/-1,378 TGR -9,78/-0,198 GBG -28,08/-2,598

OJT -162,49/-1,269 AFV -17,97/-0,364 AFA -35,17/-2,848

GTY+ -164,39/-1,426 ITP -30,91/-0,626 GZH -38,89/-3,599

IJZ -173,79/-1,508 GBG -38,11/-0,771 HOY -41,29/-3,821

IJP -182,75/-1,585 AFS -38,57/-0,781 AES -44,27/-3,585

AFA -184,74/-1,603 TMG -54,42/-1,102 GTY+ -45,06/-4,170

IJB -211,55/-1,835 AFA -75,17/-1,522 IJP -58,32/-5,397

TFF -212,36/-1,842 GBC -78,15/-1,582 AFT -66,90/-5,417

AFT -215,88/-1,873 IJP -86,02/-1,741 IJB -84,49/-7,819

TMG -234,90/-2,038 AFT -129,54/-2,622 TGR -89,03/-7,209

TGR -251,85/-2,185 IJB -131,40/-2,660 AOY -97,90/-7,927

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

18,72/0,161

54,19/1,097

18,79/1,728

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSH 546,69/4,743 OYS 537,93/10,890 THV 378,04/34,984

IAR 328,42/2,849 OFB 378,02/7,652 OYS 112,65/10,425

TPP 265,22/2,301 IAR 359,66/7,281 PYH 101,20/9,365

OPD 217,13/1,884 STZ 291,89/5,909 HMK 92,05/8,519

TTV 189,88/1,647 HPI 291,46/5,900 OSH 82,79/7,661

DPI 186,75/1,620 THV 280,68/5,682 PPD 76,03/7,036

PPD 181,11/1,571 PPD 248,87/5,038 STZ 65,86/6,095

PYL 144,62/1,255 OSH 234,30/4,743 IAS 65,54/6,065

OFB 139,84/1,213 ODD+ 224,73/4,549 IAR 59,17/5,476

IPF 137,30/1,191 IAS 218,18/4,417 OFB 37,89/3,507

IBR 125,53/1,089 HMK 159,32/3,225 GZN+ 37,66/3,486

TMR 104,48/0,906 GZM+ 154,76/3,133 YCL 37,55/3,475

GGZ 97,12/0,843 HJA 150,30/3,043 HMG+ 37,32/3,454

IDD 93,35/0,810 TNS 140,62/2,847 TTV 37,04/3,428

IOG+ 87,05/0,755 TPP 113,67/2,301 MLS 33,57/3,107

FYI 80,51/0,698 YCL 107,80/2,182 HJA 32,95/3,050

DDA 75,76/0,657 PYL 103,80/2,101 TPP 32,56/3,013

PSS 75,43/0,654 TCS 102,47/2,074 AAS+ 30,43/2,816

IIP 70,21/0,609 TTV 99,39/2,012 PYL 26,51/2,453

AHZ 68,23/0,592 IDD 98,10/1,986 IJT+ 26,15/2,420

HMG+ 60,38/0,524 IYR 96,06/1,945 IYR 26,06/2,412

ODD+ 57,29/0,497 TTL 94,03/1,903 KTS+ 25,86/2,393

AHV 54,97/0,477 OPD 93,06/1,884 IDD 24,66/2,282

DDF 43,74/0,379 DPI 80,03/1,620 IBR 23,49/2,174

SPN 39,51/0,343 YPF 79,29/1,605 FYI 23,45/2,170

YCK 38,29/0,332 HDH 74,67/1,512 ODD+ 23,05/2,133

KTS+ 36,14/0,314 HYK 72,45/1,467 SPN 22,53/2,085

ZVB 32,80/0,285 KTS+ 72,16/1,461 TMR 22,44/2,077

IZS+ 32,76/0,284 HDS 63,12/1,278 GZM+ 22,33/2,067

TCS 31,49/0,273 FYA 59,77/1,210 ZVB 21,56/1,995

GZN+ 30,97/0,269 IPF 58,84/1,191 YPK 20,85/1,930

TTL 30,82/0,267 GTY+ 57,93/1,173 GGZ 20,82/1,926

TNS 30,68/0,266 YSF 57,54/1,165 OTK+ 20,78/1,923

DDC 28,34/0,246 YCK 54,52/1,104 OPD 20,36/1,884

ICV+ 27,86/0,242 IBR 53,80/1,089 IZS+ 19,28/1,784

STZ 20,84/0,181 DDF 52,41/1,061 TNS 19,22/1,779

FYF 20,13/0,175 FBV+ 50,80/1,028 IPG 19,02/1,760

ESG+ 18,51/0,161 YKS 49,87/1,010 ICV+ 18,83/1,742

AZJ 18,20/0,158 DDC 46,17/0,935 AHZ 18,82/1,742

GAN 18,17/0,158 TMR 44,78/0,906 ESG+ 18,54/1,716

NSK 18,05/0,157 GGZ 41,62/0,843 HDS 18,35/1,698

FSF+ 17,43/0,151 YPK 39,13/0,792 FZP+ 18,34/1,697

GBN+ 17,41/0,151 IZS+ 37,30/0,755 NSK 18,14/1,679

TRR 17,38/0,151 OTK+ 37,07/0,751 GAN 18,13/1,678

FZP+ 17,33/0,150 FYI 34,50/0,698 TCS 17,69/1,637

GJH 17,21/0,050 DDA 32,47/0,657 DPI 17,51/1,620

FBZ 17,05/0,148 PSS 32,33/0,654 GBN+ 17,43/1,613

ONN+ 17,03/0,148 ZVB 31,53/0,638 TRR 17,43/1,613

PPF 16,91/0,147 IPG 31,23/0,632 ONN+ 17,17/1,589

KSV+ 16,48/0,143 IJT+ 30,49/0,617 FBZ 17,16/1,588

PVK+ 16,41/0,142 AHZ 29,24/0,592 FSF+ 17,08/1,581

IYR 16,11/0,140 ICV+ 27,20/0,551 YCK 17,03/1,576

FSK+ 16,04/0,139 IZF+ 24,85/0,503 AHV 16,66/1,541

YSF 15,95/0,138 AHV 23,56/0,477 KSV+ 16,65/1,541

TLY 15,66/0,136 IIP 22,82/0,462 DDC 16,61/1,537

HMT 15,59/0,135 FBN 20,04/0,406 PVK+ 16,28/1,507

PYH 15,32/0,133 MLS 19,70/0,399 GJH 16,12/0,373

KTR+ 14,65/0,127 NSK 18,38/0,372 DGH+ 16,06/1,487

IPG 14,22/0,123 FSF+ 18,37/0,372 OYT 16,03/1,483

FBN 13,74/0,119 GAN 18,14/0,367 PSS 15,99/1,480

DGH+ 12,54/0,109 FZP+ 17,62/0,357 FSK+ 15,58/1,442

MLS 10,33/0,090 HPF 17,46/0,353 TCI 14,72/1,363

OYT 6,34/0,055 GBN+ 17,43/0,353 YPF 14,70/1,360

AAS+ 5,41/0,047 TRR 17,37/0,352 DDF 14,54/1,346

HYP 4,84/0,042 FBZ 17,08/0,346 FYF 14,24/1,318

OYS 4,46/0,039 ONN+ 17,03/0,345 PPF 14,23/1,317

IZF+ 3,70/0,032 PPF 16,94/0,343 IZF+ 13,97/1,293

OTK+ 3,17/0,027 SPN 16,93/0,343 KTR+ 13,39/1,239

IBE 0,00/0,000 DGH+ 16,69/0,338 FBV+ 13,39/1,239

IIS 0,00/0,000 FSK+ 16,64/0,337 AZJ 13,16/1,218

TCI 0,00/0,000 HMG+ 16,64/0,337 FBN 13,08/1,210

IMF+ 0,00/0,000 KSV+ 16,51/0,334 IPF 12,87/1,191

ZJB -0,12/-0,001 PVK+ 16,30/0,330 YSF 12,31/1,139

YPF -2,60/-0,023 GJH 16,03/0,324 HPI 11,92/1,103

GZM+ -7,22/-0,063 TCI 15,54/0,314 HPF 11,85/1,096

IAS -10,12/-0,088 ESG+ 15,05/0,305 TLY 11,76/1,088

HDH -10,93/-0,095 IMF+ 14,39/0,291 IIP 11,66/1,079

FYA -12,15/-0,105 TLY 13,88/0,281 HYP 9,27/0,858

YCL -12,52/-0,109 KTR+ 13,51/0,273 GKS 8,04/0,744

GKS -15,97/-0,139 AZJ 7,80/0,158 DDA 7,10/0,657

YKS -20,64/-0,179 HMT 6,68/0,135 YKS 6,10/0,565

HJA -21,57/-0,187 PYH 6,57/0,133 HYK 5,96/0,552

HMK -34,84/-0,302 GKS 6,33/0,128 HMT 3,58/0,331

MPP -46,92/-0,407 HYP 2,07/0,042 IMF+ 0,76/0,070

YPK -49,61/-0,430 FYF 0,00/0,000 TTL -1,38/-0,127

FBV+ -54,26/-0,471 ZJB -0,12/-0,002 ACZ -3,35/-0,310

KOP -60,51/-0,525 OYT -0,45/-0,009 FYA -6,05/-0,559

ACZ -64,63/-0,561 GZN+ -1,21/-0,025 ZJB -6,85/-0,634

HDS -67,30/-0,584 YZK+ -8,81/-0,178 KOP -10,45/-0,967

PSL -70,19/-0,609 KOP -18,90/-0,383 MPP -13,46/-1,246

HPI -71,80/-0,623 MPP -23,80/-0,482 MAS -16,40/-1,518

HPF -82,05/-0,712 ACZ -27,70/-0,561 YZK+ -18,42/-1,704

IPP -89,36/-0,775 PSL -30,10/-0,609 PSL -24,17/-2,237

USY -96,14/-0,834 AAS+ -34,48/-0,698 IOG+ -28,68/-2,654

YZK+ -100,55/-0,872 MAS -37,99/-0,769 OSF -31,49/-2,914

IJT+ -109,23/-0,948 USY -41,20/-0,834 USY -32,16/-2,976

MAS -114,94/-0,997 IIS -80,65/-1,633 IPP -32,26/-2,986

HYK -124,40/-1,079 IPP -82,50/-1,670 IIS -37,17/-3,440

IAF -139,05/-1,206 OSF -85,18/-1,724 IAF -41,84/-3,872

THV -148,69/-1,290 IBE -100,11/-2,027 HDH -42,22/-3,907

GTY+ -164,39/-1,426 GEI -100,46/-2,034 GTY+ -45,06/-4,170

GEI -208,25/-1,807 IAF -109,03/-2,207 IBE -50,85/-4,706

OSF -324,50/-2,815 IOG+ -151,75/-3,072 GEI -67,56/-6,252

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,06/0,050

18,69/0,347

18,77/1,563

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 22,93/0,060 IJV 19,92/0,415 UPP 19,92/1,659

VK6 21,74/0,057 PPZ 19,58/0,408 PPZ 19,61/1,633

HLL 21,35/0,056 HYV 19,41/0,354 EIL 19,57/1,630

TZL 20,62/0,054 BGP 19,38/0,353 HYV 19,55/1,628

PPZ 19,56/0,051 EIL 19,21/0,350 BGP 19,51/1,625

EIL 19,48/0,051 IDL 19,12/0,348 IJV 19,34/1,610

TKM 19,35/0,050 FIL 19,01/0,346 FIL 19,16/1,596

GTL 19,33/0,050 VK6 18,87/0,344 IDL 18,96/1,579

BGP 19,32/0,050 IOP 18,85/0,392 IOP 18,93/1,576

HYV 19,15/0,050 TZL 18,78/0,342 AAL 18,79/1,565

FIL 19,11/0,050 ECB 18,75/0,342 ECB 18,78/1,564

IDL 18,93/0,049 UPP 18,72/0,341 VK6 18,67/1,555

IJV 18,92/0,049 HLL 18,58/0,339 KLU 18,62/1,551

IOP 18,82/0,049 IGL 18,56/0,338 TZL 18,59/1,548

DLY 18,65/0,049 GTL 18,53/0,338 ANL 18,57/1,546

ECB 18,59/0,048 DLY 18,47/0,336 IGL 18,56/1,546

HSL 18,54/0,048 KLU 18,45/0,336 HSL 18,52/1,543

OYL 18,53/0,048 HSL 18,45/0,336 GTL 18,48/1,539

IGL 18,52/0,048 ANL 18,45/0,336 OYL 18,47/1,539

ICE 18,41/0,048 FFD 18,42/0,336 ICE 18,46/1,538

TI1 18,40/0,048 OYL 18,42/0,336 TKM 18,42/1,534

YLB 18,36/0,048 ICE 18,41/0,335 GAL 18,40/1,533

GAL 18,29/0,048 TI1 18,39/0,383 HLL 18,40/1,533

FI5 18,24/0,047 GAL 18,38/0,335 FFD 18,40/1,533

ANL 18,20/0,047 FI5 18,34/0,334 FI5 18,37/1,530

ALE 18,14/0,047 TKM 18,33/0,334 TI1 18,37/1,530

UPP 18,04/0,047 YLB 18,19/0,331 YLB 18,32/1,526

KLU 17,97/0,047 ALE 18,14/0,330 DLY 18,30/1,524

FFD 17,37/0,045 AAL 18,06/0,329 ALE 18,26/1,520

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,80/0,147 18,22/0,142 18,84/0,147 18,16/0,142 18,61/0,145 18,24/0,142 18,49/0,144 19,63/0,153 18,28/0,143 18,69/0,146 18,65/0,146 19,35/0,151 18,80/0,147 18,50/0,144 18,41/0,144 19,51/0,152 18,26/0,143 17,98/0,140 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 22,93/0,060 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

Haftalık 18,06/0,329 18,14/0,330 18,45/0,336 19,38/0,353 18,47/0,336 18,75/0,342 19,21/0,350 18,42/0,336 18,34/0,334 19,01/0,346 18,38/0,335 18,53/0,338 18,58/0,339 18,45/0,336 19,41/0,354 18,41/0,335 19,12/0,348 18,56/0,338 19,92/0,415 18,85/0,392 18,45/0,336 18,42/0,336 19,58/0,408 18,39/0,383 18,33/0,334 18,78/0,342 18,72/0,341 18,87/0,344 18,19/0,331

Aylık 18,79/1,565 18,26/1,520 18,57/1,546 19,51/1,625 18,30/1,524 18,78/1,564 19,57/1,630 18,40/1,533 18,37/1,530 19,16/1,596 18,40/1,533 18,48/1,539 18,40/1,533 18,52/1,543 19,55/1,628 18,46/1,538 18,96/1,579 18,56/1,546 19,34/1,610 18,93/1,576 18,62/1,551 18,47/1,539 19,61/1,633 18,37/1,530 18,42/1,534 18,59/1,548 19,92/1,659 18,67/1,555 18,32/1,526

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,09/0,050

18,69/0,348

18,69/1,557

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 22,93/0,060 OSL 19,97/0,364 UPP 19,92/1,659

OSL 21,81/0,057 IJV 19,92/0,415 IST 19,71/1,642

VK6 21,74/0,057 IST 19,92/0,415 PPZ 19,61/1,633

HLL 21,35/0,056 PPZ 19,58/0,408 EIL 19,57/1,630

TZL 20,62/0,054 HYV 19,41/0,354 HYV 19,55/1,628

IST 19,57/0,051 BGP 19,38/0,353 BGP 19,51/1,625

PPZ 19,56/0,051 EIL 19,21/0,350 IJV 19,34/1,610

EIL 19,48/0,051 GBL 19,18/0,399 FIL 19,16/1,596

OKP 19,35/0,050 OKP 19,01/0,346 GBL 19,13/1,593

GTL 19,33/0,050 FIL 19,01/0,346 OSL 19,07/1,588

BGP 19,32/0,050 VK6 18,87/0,344 OKP 18,91/1,575

GBL 19,17/0,050 TZL 18,78/0,342 AAL 18,79/1,565

HYV 19,15/0,050 ECB 18,75/0,342 ECB 18,78/1,564

FIL 19,11/0,050 UPP 18,72/0,341 VK6 18,67/1,555

IJV 18,92/0,049 MPF 18,63/0,339 KLU 18,62/1,551

DLY 18,65/0,049 HLL 18,58/0,339 TZL 18,59/1,548

ECB 18,59/0,048 IGL 18,56/0,338 ANL 18,57/1,546

MPF 18,55/0,048 GTL 18,53/0,338 IGL 18,56/1,546

HSL 18,54/0,048 DLY 18,47/0,336 HSL 18,52/1,543

OYL 18,53/0,048 KLU 18,45/0,336 FPK 18,49/1,540

IGL 18,52/0,048 HSL 18,45/0,336 GTL 18,48/1,539

FPK 18,45/0,048 ANL 18,45/0,336 MPF 18,48/1,539

HPT 18,41/0,048 OYL 18,42/0,336 OYL 18,47/1,539

TI1 18,40/0,048 TI1 18,39/0,383 GAL 18,40/1,533

YLB 18,36/0,048 GAL 18,38/0,335 HLL 18,40/1,533

GAL 18,29/0,048 FI5 18,34/0,334 FI5 18,37/1,530

FI5 18,24/0,047 FPK 18,24/0,332 TI1 18,37/1,530

ANL 18,20/0,047 YLB 18,19/0,331 YLB 18,32/1,526

ALE 18,14/0,047 ALE 18,14/0,330 DLY 18,30/1,524

UPP 18,04/0,047 AAL 18,06/0,329 ALE 18,26/1,520

KLU 17,97/0,047 HPT 17,80/0,324 KTV 17,76/1,480

KTV 17,58/0,046 KTV 17,65/0,322 HPT 17,21/1,433

FYT 17,20/0,045 FYT 17,38/0,317 FYT 17,01/1,417

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 22,93/0,060 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

Haftalık 18,06/0,329 18,14/0,330 18,45/0,336 19,38/0,353 18,47/0,336 18,75/0,342 19,21/0,350 18,34/0,334 19,01/0,346 18,24/0,332 17,38/0,317 18,38/0,335 19,18/0,399 18,53/0,338 18,58/0,339 17,80/0,324 18,45/0,336 19,41/0,354 18,56/0,338 19,92/0,415 19,92/0,415 18,45/0,336 17,65/0,322 18,63/0,339 19,01/0,346 19,97/0,364 18,42/0,336 19,58/0,408 18,39/0,383 18,78/0,342 18,72/0,341 18,87/0,344 18,19/0,331

Aylık 18,79/1,565 18,26/1,520 18,57/1,546 19,51/1,625 18,30/1,524 18,78/1,564 19,57/1,630 18,37/1,530 19,16/1,596 18,49/1,540 17,01/1,417 18,40/1,533 19,13/1,593 18,48/1,539 18,40/1,533 17,21/1,433 18,52/1,543 19,55/1,628 18,56/1,546 19,71/1,642 19,34/1,610 18,62/1,551 17,76/1,480 18,48/1,539 18,91/1,575 19,07/1,588 18,47/1,539 19,61/1,633 18,37/1,530 18,59/1,548 19,92/1,659 18,67/1,555 18,32/1,526

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,24/0,074

20,79/0,393

20,94/1,758

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 123,83/0,322 TBV 30,30/0,631 DBZ 33,31/2,775

OSD 34,74/0,090 KRC 24,15/0,440 AYR 22,49/1,873

TPO 21,01/0,055 OSD 23,83/0,434 NZH 21,64/1,802

NZH 20,74/0,054 NZH 22,84/0,416 OSD 21,57/1,797

AHU 19,79/0,052 YBS 20,06/0,365 TBV 21,49/1,790

TBV 18,86/0,049 AHU 19,81/0,361 KRC 20,65/1,720

AYR 18,19/0,047 TPO 19,48/0,406 TPO 19,45/1,620

TOT 18,08/0,047 FYO 18,43/0,336 AHU 19,40/1,615

FYO 18,05/0,047 TOT 18,11/0,330 TOT 18,09/1,507

DBZ 17,75/0,046 AYR 17,84/0,325 YBS 18,05/1,503

ONN+ 17,12/0,049 DBZ 17,60/0,321 FYO 18,02/1,501

YBS 10,66/0,028 ONN+ 17,07/0,346 ONN+ 17,17/1,589

20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137

20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046

20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042

20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046

20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028

20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154

20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039

20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067

20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129

20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028

Haftalık 19,81/0,361 17,84/0,325 17,60/0,321 18,43/0,336 24,15/0,440 22,84/0,416 17,07/0,346 23,83/0,434 30,30/0,631 18,11/0,330 19,48/0,406 20,06/0,365

Aylık 19,40/1,615 22,49/1,873 33,31/2,775 18,02/1,501 20,65/1,720 21,64/1,802 17,17/1,589 21,57/1,797 21,49/1,790 18,09/1,507 19,45/1,620 18,05/1,503

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,80/0,059

19,14/0,360

18,99/1,582

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 73,99/0,193 FIT 29,70/0,541 TGT 30,08/2,505

GTF 35,96/0,094 NZH 22,84/0,416 DBK 27,24/2,269

GA1 24,05/0,063 GTF 22,40/0,466 NZH 21,64/1,802

TNK 22,76/0,059 OKT 21,07/0,384 FIT 20,83/1,735

YHT 22,60/0,059 GA1 20,89/0,381 GTF 20,22/1,684

TIV 22,19/0,058 OSL 19,97/0,364 GA1 20,02/1,667

OSL 21,81/0,057 IST 19,92/0,415 IST 19,71/1,642

OKT 21,54/0,056 GBL 19,18/0,399 OKT 19,67/1,638

TPF 21,34/0,056 OKP 19,01/0,346 GBL 19,13/1,593

TGT 21,22/0,055 ECV 18,83/0,343 OSL 19,07/1,588

NZH 20,74/0,054 SKT 18,50/0,337 OKP 18,91/1,575

HKV 20,28/0,053 HKV 18,34/0,334 ECV 18,91/1,575

TZV 20,19/0,053 FPK 18,24/0,332 SKT 18,66/1,554

DBK 20,12/0,052 TZV 18,17/0,331 FPK 18,49/1,540

TCB 19,79/0,052 YHT 18,11/0,330 HKV 17,96/1,496

IST 19,57/0,051 TNK 17,93/0,327 AVT 17,70/1,474

ECV 19,45/0,051 VKT 17,92/0,326 VKT 17,67/1,472

OKP 19,35/0,050 HPT 17,80/0,324 HPT 17,21/1,433

GBL 19,17/0,050 DBK 17,74/0,323 GYL 17,20/1,432

SKT 18,67/0,049 AVT 17,60/0,321 TNK 17,17/1,430

FPK 18,45/0,048 TIV 17,55/0,365 TZV 17,12/1,426

HPT 18,41/0,048 TCB 17,47/0,364 FYT 17,01/1,417

VKT 18,08/0,047 FYT 17,38/0,317 TIV 16,81/1,400

GYL 17,87/0,047 TGT 17,37/0,316 YHT 16,76/1,396

AVT 17,87/0,047 GYL 16,95/0,309 TCB 14,74/1,228

FYT 17,20/0,045 TPF 16,83/0,350 TPF 13,88/1,156

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

124,73/0,325

38,75/0,711

19,29/1,607

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 343,03/0,893 HTT 85,11/1,551 AK2 26,30/2,190

AK2 327,11/0,851 AK2 75,42/1,374 HTT 25,83/2,151

DZT 271,17/0,706 DZT 65,59/1,195 DZT 23,37/1,947

HST 130,82/0,341 HST 38,89/0,709 TBT 19,32/1,609

TBT 120,24/0,313 FI3 37,12/0,676 FI3 19,22/1,601

FI3 79,27/0,206 TBT 35,65/0,650 GYK 18,99/1,582

YOT 75,41/0,196 YOT 33,95/0,619 HST 18,70/1,558

DBB 73,85/0,192 DBB 28,96/0,528 ECT 17,95/1,495

TI6 66,61/0,173 TI6 23,09/0,481 YOT 17,93/1,494

APT 54,12/0,141 TZT 21,74/0,396 TZT 17,35/1,445

TZT 42,40/0,110 APT 21,01/0,383 TI6 15,53/1,294

GYK 19,54/0,051 GYK 19,60/0,357 APT 15,26/1,271

ECT 17,89/0,047 ECT 17,61/0,321 DBB 15,05/1,254

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

10,05/0,024

10,72/0,186

14,21/1,165

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IAT 37,93/0,099 IAT 24,71/0,515 MPK 19,85/1,653

MPK 29,85/0,078 MPK 21,41/0,390 EKF 19,80/1,649

GPF 22,18/0,058 GPF 20,29/0,370 IAT 18,55/1,545

DPK 20,94/0,054 EKF 20,01/0,365 MPF 18,48/1,539

EKF 19,95/0,052 DPK 19,35/0,353 ZPK 18,22/1,517

AIS 18,77/0,049 MPF 18,63/0,339 HPV 18,11/1,508

MPF 18,55/0,048 ZPK 17,99/0,328 KTV 17,76/1,480

KTN 18,27/0,048 AIS 17,85/0,325 RBT 17,59/1,465

HPV 18,20/0,047 HPV 17,75/0,323 DPK 17,32/1,442

ZPG 18,18/0,047 KTV 17,65/0,322 ZPG 17,12/1,425

ZPK 18,06/0,047 RBT 17,45/0,318 OTF 16,73/1,394

RBT 17,71/0,046 ZPG 17,07/0,311 AIS 16,59/1,382

KTV 17,58/0,046 KTN 16,77/0,306 GPF 16,31/1,359

OTF 16,81/0,044 OTF 16,72/0,305 KTN 16,04/1,336

YFV -5,51/-0,014 YFV 10,26/0,187 YFV 11,19/0,932

KIS -126,68/-0,366 KIS -102,32/-2,071 KIS -32,30/-2,989

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-317,14/-0,830

-98,40/-1,922

-25,23/-2,130

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBH*** 81,17/0,235 DBH*** -51,41/-1,041 FIB* -7,86/-0,654

AKE*** -22,22/-0,064 IPV*** -56,45/-1,306 DBH*** -8,60/-0,796

YBE*** -29,40/-0,085 TDG*** -66,08/-1,529 TCA* -12,63/-1,052

GPA** -30,62/-0,089 GTZ*** -73,71/-1,343 GGK* -12,63/-1,052

FPE*** -44,24/-0,128 AKE*** -76,60/-1,551 AFO* -13,08/-1,090

FUB** -46,41/-0,134 YBE*** -77,45/-1,568 TTA* -13,45/-1,120

TDG*** -72,55/-0,210 YZG*** -79,37/-1,446 GTA* -13,59/-1,132

ZPF*** -80,33/-0,232 GPA** -80,35/-1,627 ICA* -14,14/-1,177

IPV*** -81,57/-0,236 FPE*** -82,82/-1,677 DBA* -14,35/-1,195

KUB*** -104,27/-0,302 GUM*** -84,60/-2,642 TUA* -14,45/-1,204

YZG*** -284,26/-0,740 FUB** -84,83/-1,717 OGD* -14,53/-1,210

GTZ*** -301,20/-0,784 ZPF*** -86,46/-1,750 HBF* -14,93/-1,243

FIB* -368,91/-0,960 TTA* -87,12/-1,814 YKT* -15,09/-1,257

ICA* -518,18/-1,349 FIB* -90,84/-1,655 AKE*** -21,42/-1,982

OGD* -529,89/-1,379 KUB*** -105,12/-2,128 FPE*** -22,70/-2,100

TTA* -530,27/-1,380 TCA* -121,44/-2,213 GPA** -23,32/-2,158

AFO* -534,21/-1,390 GTA* -125,78/-2,292 FUB** -25,44/-2,355

GGK* -534,32/-1,391 AFO* -125,85/-2,293 KUB*** -26,08/-2,414

DBA* -535,65/-1,394 OGD* -126,55/-2,306 ZPF*** -28,01/-2,592

GTA* -535,73/-1,394 ICA* -127,17/-2,317 TDG*** -28,22/-2,611

HBF* -539,34/-1,404 GGK* -127,26/-2,319 IPV*** -29,13/-2,696

TUA* -540,30/-1,406 TUA* -129,44/-2,358 YBE*** -30,90/-2,859

TCA* -549,94/-1,431 HBF* -129,87/-2,366 GTZ*** -58,74/-4,892

YKT* -553,81/-1,441 DBA* -130,40/-2,376 YZG*** -67,59/-5,629

GUM*** -642,09/-1,671 YKT* -132,99/-2,423 GUM*** -99,99/-6,766

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

227,39/0,592

179,92/3,363

32,61/2,716

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAS 493,74/1,285 YAS 246,18/4,485 GOH 85,89/7,154

TKF 493,19/1,284 OPI 243,17/5,063 OPI 81,39/6,779

TTE 467,02/1,216 HVS 238,18/4,340 YAS 67,67/5,636

TI3 460,07/1,197 HBU 236,94/4,317 OPH 63,71/5,306

NNF 447,83/1,166 YEF 234,48/4,272 AAV 59,05/4,918

FPH 445,04/1,158 ALC 231,86/4,224 NNF 55,10/4,590

YHZ 432,34/1,125 ADP 229,53/4,182 GSP 53,63/4,467

ICZ 429,71/1,118 OPH 227,49/4,737 TZD 51,87/4,320

GMR 416,64/1,084 YHS 226,92/4,134 ZPE 50,62/4,216

RBH 373,89/0,973 DPT 226,19/4,121 AYA 47,87/3,987

KPC 367,48/0,956 GAE 222,46/4,053 OHB 47,34/3,943

TI2 366,53/0,954 AKU 221,09/4,028 ACC 46,86/3,903

ST1 313,03/0,815 ZPE 219,44/3,998 KPC 46,18/3,846

ZPE 312,24/0,813 GZR 218,33/3,978 HVS 46,09/3,839

EC2 298,03/0,776 GHS 216,87/3,951 TI2 44,31/3,690

AAV 295,37/0,769 YZH 216,75/3,949 RBH 43,41/3,616

OPI 283,77/0,739 DZE 215,55/3,927 YHS 41,28/3,438

ADP 271,21/0,706 KPC 213,72/3,894 GL1 40,49/3,372

AYA 266,82/0,694 TYH 212,95/3,880 GHS 39,93/3,326

TAU 266,10/0,693 EC2 210,59/3,837 EID 39,59/3,298

YZH 264,15/0,688 FYD 209,39/3,815 TTE 39,26/3,270

OPH 263,91/0,687 GAF 205,00/3,735 IIH 38,39/3,197

IIH 251,51/0,655 EID 204,22/3,721 ICF 38,24/3,185

OHB 250,53/0,652 ELZ 203,25/3,703 KYA 37,81/3,149

GSP 248,67/0,647 OHB 198,39/3,615 AK3 37,61/3,133

GAF 241,14/0,628 YDI 197,68/3,602 ELZ 36,64/3,051

MPS 240,82/0,627 TZD 194,18/3,538 GAF 36,13/3,009

KYA 236,40/0,615 FPH 191,06/3,481 GMR 34,78/2,897

UPH 228,08/0,594 ICF 184,85/3,368 ALC 33,71/2,807

GL1 224,41/0,584 KYA 184,36/3,359 YDI 32,49/2,706

ACK 219,92/0,572 NNF 182,32/3,322 FYD 32,13/2,676

GOH 218,73/0,569 TI3 181,94/3,788 DPT 31,04/2,585

YDI 206,98/0,539 GSP 181,39/3,777 GZR 28,89/2,406

ELZ 189,70/0,494 TIE 181,21/3,773 TYH 27,64/2,302

YHS 189,61/0,493 DAH 178,92/3,260 MPS 27,13/2,260

TZD 183,65/0,478 AAV 178,04/3,244 FPH 27,08/2,256

DZE 178,45/0,464 ST1 175,26/3,193 DZE 24,34/2,027

MAC 171,77/0,447 ACC 174,62/3,181 GAE 24,24/2,019

AK3 169,87/0,442 GOH 172,78/3,148 YEF 23,93/1,993

DAH 164,98/0,429 AHI 171,35/3,122 EC2 23,45/1,953

GZR 157,72/0,410 MAC 166,64/3,036 AKU 23,29/1,940

AHI 157,22/0,409 GMR 163,20/2,973 TIE 21,82/1,817

GHS 149,86/0,390 AYA 162,02/2,952 HBU 21,79/1,815

TLH 112,73/0,293 TKF 159,78/3,327 ICZ 21,41/1,783

TYH 107,06/0,279 RBH 157,39/2,867 DAH 20,48/1,706

YEF 100,45/0,261 IIH 154,12/3,209 ADP 16,99/1,415

TLZ 95,35/0,248 TI2 149,06/3,104 UPH 14,43/1,202

HVS 92,29/0,240 TAU 142,04/2,958 AHI 14,15/1,178

FYD 87,23/0,227 GL1 136,88/2,850 ST1 12,69/1,057

GAE 79,61/0,207 ACK 132,20/2,409 TKF 10,52/0,876

EID 74,79/0,195 UPH 125,56/2,288 TAU 10,48/0,873

HBU 69,27/0,180 AK3 124,92/2,276 TI3 9,49/0,790

AKU 69,10/0,180 MPS 123,51/2,250 YZH 9,47/0,789

TIE 62,96/0,164 TTE 74,53/1,552 YHZ 6,20/0,516

ICF 58,99/0,154 YHZ 68,25/1,243 MAC 6,07/0,506

ACC 0,06/0,000 TLH 64,71/1,347 TLH 3,32/0,277

DPT -56,16/-0,146 ICZ 49,78/0,907 ACK -4,49/-0,374

ALC -72,95/-0,190 TLZ 22,11/0,403 TLZ -14,22/-1,184

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

45,66/0,131

38,46/0,796

13,08/1,186

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCD** 338,43/0,979 ZDZ** 188,67/3,819 ZDZ** 48,46/4,485

EIB* 334,39/0,967 TCD** 153,58/3,553 HSA** 45,92/4,249

FID* 208,12/0,602 ACD** 146,06/2,957 RPD** 43,27/4,004

ZDZ** 171,70/0,497 HSA** 125,30/2,537 TGA** 35,36/3,273

ZBD* 168,39/0,487 TGA** 108,98/2,206 SUB* 30,91/2,860

TGA** 148,86/0,430 ZBD* 100,13/2,027 ZBD* 30,13/2,789

KTM** 138,25/0,360 KTM** 80,22/1,462 GMA** 26,58/2,459

GJB** 135,31/0,352 ECA** 80,03/1,620 EIB* 24,79/2,294

YAK** 116,16/0,336 RPD** 77,93/1,578 ACD** 24,45/2,263

AN1** 110,98/0,321 SUB* 75,59/1,530 ICC** 23,55/2,180

ACD** 108,92/0,315 YAK** 74,54/1,509 KTM** 23,19/1,931

EBD** 107,64/0,311 FID* 73,06/1,479 IYB* 23,06/2,134

AAK* 105,41/0,305 AN1** 71,36/1,445 OPB* 22,89/2,118

OBP* 101,80/0,294 ZPC** 70,65/1,287 GAK** 22,40/2,073

HSA** 92,46/0,267 AED* 68,02/1,377 AAK* 19,97/1,848

GPG** 92,45/0,267 ICC** 67,48/1,366 SUA** 19,88/1,840

GMA** 92,43/0,267 EBD** 65,77/1,331 HPO** 19,41/1,796

GZJ** 87,50/0,228 GMA** 65,09/1,506 SUC* 19,39/1,795

GZP** 84,15/0,219 GJB** 62,95/1,147 AED* 19,06/1,764

ECA** 83,78/0,242 GAK** 61,97/1,254 PDD* 19,02/1,585

AED* 83,19/0,241 EIB* 57,39/1,162 YSU* 18,79/1,739

GAK** 77,98/0,225 AAK* 55,93/1,132 EBD** 18,47/1,709

OPB* 73,15/0,212 YSU* 45,88/0,929 KKH* 17,37/1,608

YSU* 72,01/0,208 OPB* 44,92/0,909 GZP** 16,95/1,412

IYB* 65,99/0,191 SUC* 44,05/0,892 TCD** 16,05/1,485

HPD** 61,20/0,177 FFP** 38,37/0,699 ADE* 15,81/1,463

SUB* 50,51/0,146 GPG** 33,52/0,679 ICD* 15,18/1,404

RPD** 50,32/0,146 IBB** 31,17/0,721 ZPC** 14,94/1,244

DBP* 49,49/0,143 IYB* 31,05/0,718 GZJ** 14,65/1,220

SUC* 48,31/0,140 TI7** 28,50/0,659 GJB** 14,45/1,204

SUA** 46,56/0,135 SUA** 28,38/0,574 YAK** 14,40/1,332

HPO** 38,10/0,110 OBP* 27,47/0,556 ECA** 14,26/1,320

OKD** 27,01/0,078 IPB* 26,63/0,616 TE3* 12,42/1,150

YPV*** 21,46/0,056 DBP* 25,99/0,526 AN1** 12,06/1,116

KKH* 16,98/0,049 PDD* 25,25/0,460 EIC* 11,76/1,088

TE3* 16,67/0,048 ARL** 24,95/0,779 TI4* 11,70/1,083

ADE* 15,75/0,046 ILZ*** 23,91/0,498 OBP* 11,34/1,049

ICC** 15,41/0,045 EIC* 22,59/0,457 ARL** 10,50/0,711

PDD* 11,76/0,031 ARM** 22,49/0,702 OKD** 9,57/0,886

ARL** 11,30/0,029 HPO** 21,51/0,435 DBP* 8,86/0,820

ICD* 5,40/0,016 HPD** 19,10/0,387 OFS** 8,77/0,730

ILZ*** 0,58/0,002 TI4* 18,63/0,431 GPG** 7,84/0,725

KRF** -2,97/-0,009 OKD** 18,48/0,374 IDY** 7,08/0,655

OFS** -5,12/-0,013 GZP** 17,58/0,320 ILZ*** 6,29/0,524

ZPC** -6,49/-0,017 TE4* 17,45/0,353 TI7** 5,81/0,538

TI4* -8,36/-0,024 KKH* 17,38/0,402 TE4* 5,79/0,536

IDY** -9,33/-0,027 ICD* 16,10/0,326 HPD** 5,60/0,518

EIC* -10,67/-0,031 ADE* 15,77/0,319 YPV*** 5,05/0,421

YAC*** -13,01/-0,034 GZJ** 13,52/0,246 YAC*** 4,79/0,399

TE4* -17,14/-0,050 TE3* 11,14/0,226 ARM** 3,31/0,224

FFP** -37,80/-0,098 IDY** 8,46/0,171 FFP** 1,93/0,160

FFH** -38,59/-0,100 YPV*** 6,11/0,111 OPL* -0,07/-0,006

ARM** -44,32/-0,115 KRF** 2,36/0,048 FFH** -0,57/-0,048

TI7** -51,00/-0,147 YAC*** -1,72/-0,031 KRF** -1,56/-0,145

FNO** -55,52/-0,161 OPL* -7,43/-0,150 FID* -2,01/-0,186

OPL* -58,52/-0,169 OFS** -8,12/-0,148 IBB** -2,28/-0,211

HOA** -74,18/-0,215 FFH** -19,92/-0,363 FNO** -3,77/-0,349

TPC*** -83,62/-0,218 TPC*** -27,50/-0,501 TPC*** -8,08/-0,673

AGC*** -117,13/-0,339 FNO** -36,97/-0,748 IPB* -16,56/-1,533

IBB** -119,25/-0,345 AGC*** -77,51/-1,569 HOA** -20,59/-1,905

IPB* -147,91/-0,428 HOA** -134,13/-2,715 AGC*** -30,08/-2,784

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-197,92/-0,571

-24,37/-0,439

-32,56/-2,727

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPJ 338,58/0,979 IPJ 114,32/2,645 AFS 12,64/0,950

YAN 73,31/0,191 AOY 86,28/2,994 YAN 8,65/0,721

TFF 67,89/0,196 AFS 70,40/2,443 IJZ 7,76/0,718

IJB 64,80/0,187 TGE 68,48/1,584 IPJ -4,94/-0,457

ITP 50,58/0,146 GZH 64,40/1,304 ITP -6,34/-0,586

IJP 33,16/0,096 IJZ 54,71/1,266 IKL -6,95/-0,643

OJT 2,18/0,006 YAN 18,15/0,331 TFF -7,63/-0,706

TMG -4,23/-0,012 ODV 16,75/0,523 TGE -8,44/-0,781

GBG -7,62/-0,022 AFV 15,01/0,521 OJT -8,72/-0,726

IJZ -10,55/-0,031 TGR 14,76/0,512 YAY -8,92/-0,825

GZH -34,82/-0,101 IKL 12,22/0,283 ODV -10,74/-0,727

GTY+ -40,27/-0,116 AFA 4,33/0,150 TMG -13,68/-1,266

GUH -49,48/-0,143 ITP -20,76/-0,480 GUH -13,74/-1,271

IKL -73,08/-0,211 AES -39,97/-1,387 AFV -26,53/-1,995

YAY -85,91/-0,248 TMG -48,14/-1,114 GBG -31,39/-2,905

HOY -138,44/-0,400 AFT -54,10/-1,878 YTD -33,24/-3,076

ODV -168,83/-0,439 GBG -61,81/-1,251 GZH -35,32/-3,269

YTD -201,82/-0,584 YAY -69,96/-1,416 AFA -44,41/-3,339

TGE -244,97/-0,708 IJP -71,20/-1,647 HOY -44,68/-4,135

AFS -286,98/-0,830 GTY+ -93,45/-1,892 GTY+ -47,08/-4,357

AOY -290,50/-0,840 GUH -96,85/-1,961 GBC -54,36/-5,030

GBC -328,21/-0,949 HOY -100,81/-2,041 IJP -55,11/-5,100

AFV -431,72/-1,248 YTD -106,27/-2,151 AFT -72,60/-5,459

AFT -662,71/-1,917 OJT -106,82/-1,946 IJB -74,21/-6,868

AFA -726,39/-2,101 IJB -107,09/-2,478 AES -86,91/-6,535

TGR -810,59/-2,344 GBC -108,76/-2,516 TGR -97,89/-7,360

AES -1377,25/-3,983 TFF -111,74/-2,262 AOY -114,38/-8,600

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

41,27/0,119

53,12/1,075

15,38/1,412

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPD 898,83/2,599 OFB 489,28/9,905 THV 372,21/34,445

OFB 712,57/2,061 OYS 427,93/8,663 PYH 101,20/9,365

TNS 425,34/1,230 PPD 351,46/7,115 OYS 93,97/8,696

GEI 333,20/0,964 HPI 305,61/6,187 PPD 86,60/8,014

ODD+ 329,52/0,953 ODD+ 287,53/5,821 OSH 82,79/7,661

TCS 309,50/0,895 STZ 279,82/5,665 HMK 75,53/6,989

HMK 292,22/0,845 IAR 238,08/4,820 STZ 60,44/5,593

HPI 256,80/0,743 OSH 234,30/4,743 OFB 59,29/5,487

FBV+ 230,56/0,667 TNS 222,33/4,501 IAR 59,17/5,476

YCL 222,89/0,645 IAS 213,43/4,321 IAS 42,88/3,969

TTL 221,24/0,640 THV 198,89/4,026 HMG+ 36,81/3,406

HJA 211,91/0,613 HJA 178,34/3,610 ODD+ 32,99/3,053

GZM+ 195,38/0,565 HMK 165,57/3,352 MLS 32,66/3,022

YPK 174,69/0,505 TCS 154,11/3,120 TPP 32,46/3,004

HPF 162,88/0,471 YCL 153,97/3,117 AAS+ 30,43/2,816

STZ 154,35/0,446 TTL 147,98/2,996 YCL 29,94/2,771

MAS 142,02/0,411 FYA 139,25/2,819 HJA 28,60/2,647

ZVB 130,88/0,379 GZM+ 128,32/2,598 IYR 26,06/2,412

KTS+ 102,92/0,298 TPP 113,22/2,292 IDD 24,66/2,282

YCK 99,19/0,287 IIS 96,86/1,961 TNS 24,18/2,238

HMG+ 97,73/0,283 OPD 93,06/1,884 ZVB 23,94/2,216

FYF 91,18/0,264 MAS 88,94/1,801 TMR 23,72/2,195

OTK+ 79,93/0,231 HPF 87,06/1,762 IBR 23,49/2,174

IZF+ 67,80/0,196 YPF 86,43/1,750 FYI 23,45/2,170

YPF 52,91/0,153 HDS 82,73/1,675 KTS+ 23,37/2,162

IAS 46,48/0,134 KTS+ 81,03/1,640 GZM+ 23,15/2,142

TMR 39,84/0,115 PYL 80,93/1,638 YPK 22,88/2,118

MLS 29,51/0,085 DPI 80,03/1,620 OTK+ 22,81/2,111

YKS 25,85/0,075 YCK 77,21/1,563 SPN 22,53/2,085

YSF 23,55/0,068 HDH 72,19/1,461 GGZ 20,82/1,926

TTV 19,97/0,058 YSF 68,07/1,378 OPD 20,36/1,884

FZP+ 19,71/0,057 FBV+ 61,98/1,255 TCI 19,71/1,824

FSF+ 18,98/0,055 IPF 58,84/1,191 IZS+ 19,28/1,784

KTR+ 18,48/0,053 IBR 53,80/1,089 IPG 19,02/1,760

DGH+ 18,20/0,053 ZVB 53,29/1,079 AHZ 18,82/1,742

GAN 18,10/0,052 IDD 51,88/1,050 FZP+ 18,39/1,702

NSK 17,66/0,051 TMR 50,52/1,023 GAN 18,13/1,678

GBN+ 17,38/0,050 OTK+ 46,31/0,938 FBV+ 18,13/1,678

TRR 17,31/0,050 YKS 42,75/0,865 TTV 18,11/1,676

GJH 17,21/0,050 GGZ 41,62/0,843 NSK 18,09/1,675

ONN+ 17,12/0,049 GZN+ 40,33/0,816 ESG+ 17,75/1,642

KSV+ 17,11/0,049 FYI 34,50/0,698 DPI 17,51/1,620

FBZ 17,07/0,049 DDA 32,47/0,657 ICV+ 17,46/1,616

PPF 16,92/0,049 PSS 32,33/0,654 GBN+ 17,43/1,613

PVK+ 16,19/0,047 IPG 31,23/0,632 TRR 17,43/1,613

FSK+ 16,05/0,046 IIP 29,68/0,601 OYT 17,31/1,602

TLY 15,06/0,044 AHZ 29,24/0,592 ONN+ 17,17/1,589

IPG 14,23/0,041 YPK 29,11/0,589 FBZ 17,16/1,588

ESG+ 12,85/0,037 TCI 29,03/0,588 FSF+ 17,14/1,587

FYA 12,16/0,035 DDF 24,45/0,495 TCS 16,95/1,569

TCI 10,72/0,031 AHV 23,56/0,477 KSV+ 16,67/1,543

HDS 7,90/0,023 ICV+ 21,24/0,430 YCK 16,67/1,542

ACZ 0,00/0,000 ESG+ 20,74/0,420 AHV 16,66/1,541

AHV 0,00/0,000 TTV 20,29/0,411 DDC 16,61/1,537

AHZ 0,00/0,000 IZF+ 19,61/0,397 FYF 16,43/1,520

AZJ 0,00/0,000 NSK 18,36/0,372 PVK+ 16,29/1,508

DDA 0,00/0,000 GAN 18,15/0,367 DGH+ 16,08/1,488

DDC 0,00/0,000 FSF+ 17,77/0,360 GJH 16,03/0,324

DDF 0,00/0,000 FZP+ 17,73/0,359 PSS 15,99/1,480

DPI 0,00/0,000 GBN+ 17,43/0,353 YPF 15,92/1,473

FYI 0,00/0,000 TRR 17,36/0,352 IZF+ 15,67/1,450

GGZ 0,00/0,000 FBZ 17,08/0,346 HYK 15,63/1,447

HMT 0,00/0,000 ONN+ 17,07/0,346 FSK+ 15,59/1,443

HYK 0,00/0,000 PPF 16,94/0,343 PYL 15,54/1,438

HYP 0,00/0,000 SPN 16,93/0,343 DDF 14,54/1,346

IAF 0,00/0,000 KSV+ 16,60/0,336 HDS 14,48/1,340

IAR 0,00/0,000 FSK+ 16,56/0,335 PPF 14,23/1,317

IBE 0,00/0,000 PVK+ 16,30/0,330 KTR+ 13,54/1,253

IBR 0,00/0,000 DGH+ 16,24/0,329 AZJ 13,16/1,218

IDD 0,00/0,000 GJH 16,03/0,324 IPF 12,87/1,191

IIP 0,00/0,000 MLS 15,22/0,308 FBN 12,71/1,177

IIS 0,00/0,000 DDC 14,57/0,295 YSF 12,57/1,163

IPF 0,00/0,000 HMG+ 14,40/0,291 TLY 11,88/1,100

IYR 0,00/0,000 TLY 14,40/0,291 IIP 11,66/1,079

OPD 0,00/0,000 KTR+ 14,33/0,290 HYP 9,27/0,858

OSF 0,00/0,000 FBN 11,36/0,230 GKS 7,68/0,711

OSH 0,00/0,000 IYR 9,35/0,189 DDA 7,10/0,657

PSS 0,00/0,000 AZJ 7,80/0,158 GZN+ 5,39/0,498

PYH 0,00/0,000 HMT 6,68/0,135 HMT 3,58/0,331

SPN 0,00/0,000 PYH 6,57/0,133 YKS 2,45/0,227

THV 0,00/0,000 FYF 3,31/0,067 IMF+ 0,76/0,070

USY 0,00/0,000 HYP 2,07/0,042 ACZ -3,35/-0,310

AAS+ 0,00/0,000 IBE 0,45/0,009 TTL -4,50/-0,416

IMF+ 0,00/0,000 ZJB -0,10/-0,002 MPP -5,88/-0,544

IZS+ 0,00/0,000 IZS+ -4,27/-0,086 ZJB -6,85/-0,634

ZJB -0,10/-0,000 IMF+ -4,58/-0,093 HPF -8,45/-0,782

HDH -0,12/-0,000 GKS -8,48/-0,172 KOP -12,70/-1,175

TPP -3,08/-0,009 OYT -11,75/-0,238 FYA -20,86/-1,930

GKS -11,49/-0,033 ACZ -27,70/-0,561 YZK+ -22,85/-2,114

FBN -15,25/-0,044 GEI -29,91/-0,605 HPI -25,68/-2,376

MPP -15,32/-0,044 IAF -39,45/-0,799 IIS -27,49/-2,544

OYT -15,84/-0,046 USY -41,20/-0,834 PSL -30,66/-2,838

ICV+ -26,67/-0,077 KOP -50,97/-1,032 OSF -31,49/-2,914

KOP -37,38/-0,108 AAS+ -55,18/-1,117 MAS -31,66/-2,930

GTY+ -40,27/-0,116 MPP -60,90/-1,233 IJT+ -31,87/-2,949

PYL -111,68/-0,323 YZK+ -64,65/-1,309 USY -32,16/-2,976

YZK+ -116,05/-0,336 PSL -87,67/-1,775 IPP -38,43/-3,557

GZN+ -148,35/-0,429 GTY+ -93,45/-1,892 IAF -41,84/-3,872

PSL -221,57/-0,641 IJT+ -104,04/-2,106 GTY+ -47,08/-4,357

IOG+ -265,44/-0,768 IPP -114,12/-2,310 HDH -49,93/-4,620

IPP -305,41/-0,883 HYK -134,21/-2,717 IOG+ -56,25/-5,205

IJT+ -446,29/-1,291 IOG+ -137,25/-2,778 IBE -58,11/-5,378

OYS -486,91/-1,408 OSF -139,07/-2,815 GEI -146,20/-13,530

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,95/0,054

18,90/0,358

18,81/1,468

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FFD 55,56/0,145 FFD 23,88/0,435 UPP 19,96/1,559

AAL 20,60/0,107 IJV 19,83/0,464 FFD 19,60/1,530

PPZ 19,51/0,051 PPZ 19,58/0,459 PPZ 19,59/1,530

EIL 19,39/0,050 HYV 19,40/0,354 EIL 19,53/1,525

HYV 19,25/0,050 BGP 19,35/0,353 HYV 19,51/1,523

HLL 19,21/0,050 EIL 19,35/0,353 BGP 19,49/1,522

VK6 19,20/0,050 FIL 19,08/0,348 IJV 19,30/1,507

BGP 19,18/0,050 IDL 18,99/0,346 FIL 19,17/1,497

TZL 19,13/0,050 TZL 18,98/0,346 IDL 18,96/1,481

FIL 19,11/0,050 VK6 18,93/0,345 AAL 18,93/1,478

IJV 18,98/0,049 IOP 18,84/0,441 IOP 18,91/1,477

IDL 18,92/0,049 ECB 18,75/0,342 ECB 18,76/1,465

IOP 18,71/0,049 HLL 18,73/0,341 VK6 18,70/1,460

UPP 18,71/0,049 UPP 18,73/0,341 KLU 18,61/1,453

ECB 18,58/0,048 IGL 18,56/0,338 TZL 18,61/1,453

IGL 18,48/0,048 GTL 18,52/0,337 ANL 18,56/1,449

KLU 18,43/0,048 DLY 18,48/0,337 IGL 18,53/1,447

ANL 18,37/0,048 KLU 18,47/0,336 HSL 18,50/1,445

ICE 18,37/0,048 ANL 18,46/0,336 ICE 18,46/1,441

HSL 18,30/0,048 HSL 18,43/0,336 TKM 18,44/1,440

TI1 18,25/0,048 ICE 18,42/0,336 GTL 18,43/1,439

YLB 18,24/0,047 OYL 18,41/0,335 HLL 18,43/1,439

DLY 18,21/0,047 GAL 18,39/0,335 OYL 18,43/1,439

GAL 18,19/0,047 TI1 18,38/0,431 GAL 18,40/1,437

TKM 18,17/0,047 FI5 18,36/0,334 FI5 18,36/1,434

ALE 18,12/0,047 TKM 18,31/0,334 TI1 18,36/1,433

FI5 18,11/0,047 YLB 18,26/0,333 YLB 18,31/1,430

GTL 17,83/0,046 ALE 18,15/0,331 DLY 18,29/1,428

OYL 17,36/0,045 AAL 17,99/0,328 ALE 18,24/1,424

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

Haftalık 17,99/0,328 18,15/0,331 18,46/0,336 19,35/0,353 18,48/0,337 18,75/0,342 19,35/0,353 23,88/0,435 18,36/0,334 19,08/0,348 18,39/0,335 18,52/0,337 18,73/0,341 18,43/0,336 19,40/0,354 18,42/0,336 18,99/0,346 18,56/0,338 19,83/0,464 18,84/0,441 18,47/0,336 18,41/0,335 19,58/0,459 18,38/0,431 18,31/0,334 18,98/0,346 18,73/0,341 18,93/0,345 18,26/0,333

Aylık 18,93/1,478 18,24/1,424 18,56/1,449 19,49/1,522 18,29/1,428 18,76/1,465 19,53/1,525 19,60/1,530 18,36/1,434 19,17/1,497 18,40/1,437 18,43/1,439 18,43/1,439 18,50/1,445 19,51/1,523 18,46/1,441 18,96/1,481 18,53/1,447 19,30/1,507 18,91/1,477 18,61/1,453 18,43/1,439 19,59/1,530 18,36/1,433 18,44/1,440 18,61/1,453 19,96/1,559 18,70/1,460 18,31/1,430

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,51/0,050

18,66/0,355

18,69/1,459

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 20,60/0,107 OSL 19,96/0,364 UPP 19,96/1,559

OSL 20,59/0,054 IST 19,89/0,466 IST 19,71/1,539

IST 19,56/0,051 IJV 19,83/0,464 PPZ 19,59/1,530

PPZ 19,51/0,051 PPZ 19,58/0,459 EIL 19,53/1,525

EIL 19,39/0,050 HYV 19,40/0,354 HYV 19,51/1,523

HYV 19,25/0,050 BGP 19,35/0,353 BGP 19,49/1,522

HLL 19,21/0,050 EIL 19,35/0,353 IJV 19,30/1,507

VK6 19,20/0,050 GBL 19,16/0,449 OSL 19,21/1,500

BGP 19,18/0,050 FIL 19,08/0,348 FIL 19,17/1,497

TZL 19,13/0,050 TZL 18,98/0,346 GBL 19,12/1,493

FIL 19,11/0,050 VK6 18,93/0,345 AAL 18,93/1,478

IJV 18,98/0,049 OKP 18,82/0,343 OKP 18,90/1,476

OKP 18,98/0,049 ECB 18,75/0,342 ECB 18,76/1,465

GBL 18,92/0,049 HLL 18,73/0,341 VK6 18,70/1,460

UPP 18,71/0,049 UPP 18,73/0,341 KLU 18,61/1,453

ECB 18,58/0,048 IGL 18,56/0,338 TZL 18,61/1,453

IGL 18,48/0,048 GTL 18,52/0,337 ANL 18,56/1,449

FPK 18,44/0,048 MPF 18,52/0,337 IGL 18,53/1,447

KLU 18,43/0,048 DLY 18,48/0,337 FPK 18,51/1,445

ANL 18,37/0,048 KLU 18,47/0,336 HSL 18,50/1,445

HSL 18,30/0,048 ANL 18,46/0,336 MPF 18,43/1,439

TI1 18,25/0,048 HSL 18,43/0,336 GTL 18,43/1,439

YLB 18,24/0,047 OYL 18,41/0,335 HLL 18,43/1,439

DLY 18,21/0,047 GAL 18,39/0,335 OYL 18,43/1,439

GAL 18,19/0,047 TI1 18,38/0,431 GAL 18,40/1,437

ALE 18,12/0,047 FI5 18,36/0,334 FI5 18,36/1,434

FI5 18,11/0,047 YLB 18,26/0,333 TI1 18,36/1,433

MPF 18,08/0,047 FPK 18,23/0,332 YLB 18,31/1,430

GTL 17,83/0,046 ALE 18,15/0,331 DLY 18,29/1,428

KTV 17,77/0,046 AAL 17,99/0,328 ALE 18,24/1,424

OYL 17,36/0,045 KTV 17,64/0,321 KTV 17,77/1,387

HPT 15,33/0,040 HPT 17,13/0,312 HPT 17,14/1,338

FYT 14,41/0,037 FYT 16,78/0,306 FYT 16,96/1,324

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

Haftalık 17,99/0,328 18,15/0,331 18,46/0,336 19,35/0,353 18,48/0,337 18,75/0,342 19,35/0,353 18,36/0,334 19,08/0,348 18,23/0,332 16,78/0,306 18,39/0,335 19,16/0,449 18,52/0,337 18,73/0,341 17,13/0,312 18,43/0,336 19,40/0,354 18,56/0,338 19,89/0,466 19,83/0,464 18,47/0,336 17,64/0,321 18,52/0,337 18,82/0,343 19,96/0,364 18,41/0,335 19,58/0,459 18,38/0,431 18,98/0,346 18,73/0,341 18,93/0,345 18,26/0,333

Aylık 18,93/1,478 18,24/1,424 18,56/1,449 19,49/1,522 18,29/1,428 18,76/1,465 19,53/1,525 18,36/1,434 19,17/1,497 18,51/1,445 16,96/1,324 18,40/1,437 19,12/1,493 18,43/1,439 18,43/1,439 17,14/1,338 18,50/1,445 19,51/1,523 18,53/1,447 19,71/1,539 19,30/1,507 18,61/1,453 17,77/1,387 18,43/1,439 18,90/1,476 19,21/1,500 18,43/1,439 19,59/1,530 18,36/1,433 18,61/1,453 19,96/1,559 18,70/1,460 18,31/1,430

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

0,01/0,000

18,44/0,360

20,53/1,615

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 20,66/0,054 TBV 28,88/0,677 DBZ 34,37/2,683

OSD 20,66/0,054 OSD 23,79/0,433 AYR 22,81/1,781

AHU 20,38/0,053 NZH 22,49/0,410 OSD 21,84/1,706

TPO 19,84/0,052 AHU 19,82/0,361 TBV 21,64/1,690

TOT 18,76/0,049 YBS 19,67/0,358 NZH 21,63/1,689

FYO 18,20/0,047 TPO 19,53/0,457 TPO 19,46/1,519

AYR 18,18/0,047 FYO 18,51/0,337 AHU 19,39/1,514

DBZ 17,74/0,046 TOT 18,21/0,332 TOT 18,13/1,415

TBV 17,44/0,045 AYR 17,83/0,325 FYO 18,06/1,410

ONN+ 17,02/0,049 DBZ 17,60/0,321 YBS 17,87/1,395

YBS 11,99/0,031 ONN+ 17,06/0,345 ONN+ 17,15/1,488

KRC -200,74/-0,522 KRC -2,15/-0,039 KRC 14,02/1,095

20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046

20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042

20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046

20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028

20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154

20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039

20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067

20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129

20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028

20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031

Haftalık 19,82/0,361 17,83/0,325 17,60/0,321 18,51/0,337 -2,15/-0,039 22,49/0,410 17,06/0,345 23,79/0,433 28,88/0,677 18,21/0,332 19,53/0,457 19,67/0,358

Aylık 19,39/1,514 22,81/1,781 34,37/2,683 18,06/1,410 14,02/1,095 21,63/1,689 17,15/1,488 21,84/1,706 21,64/1,690 18,13/1,415 19,46/1,519 17,87/1,395

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,40/0,045

18,93/0,367

19,06/1,488

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GA1 20,92/0,054 FIT 28,80/0,525 TGT 31,07/2,426

NZH 20,66/0,054 NZH 22,49/0,410 DBK 27,97/2,184

OSL 20,59/0,054 GTF 21,72/0,509 NZH 21,63/1,689

OKT 20,26/0,053 OKT 21,42/0,390 FIT 21,19/1,655

SKT 20,22/0,053 GA1 20,69/0,377 GTF 20,30/1,585

IST 19,56/0,051 OSL 19,96/0,364 GA1 20,10/1,570

TPF 19,34/0,050 IST 19,89/0,466 IST 19,71/1,539

OKP 18,98/0,049 GBL 19,16/0,449 OKT 19,66/1,535

GBL 18,92/0,049 SKT 18,94/0,345 OSL 19,21/1,500

DBK 18,57/0,048 OKP 18,82/0,343 GBL 19,12/1,493

TIV 18,56/0,048 HKV 18,41/0,335 ECV 18,94/1,479

FPK 18,44/0,048 TZV 18,29/0,333 OKP 18,90/1,476

HKV 18,21/0,047 ECV 18,24/0,332 SKT 18,77/1,466

TGT 18,18/0,047 FPK 18,23/0,332 FPK 18,51/1,445

VKT 18,07/0,047 VKT 17,91/0,326 HKV 17,97/1,403

TZV 17,80/0,046 DBK 17,73/0,323 AVT 17,70/1,382

AVT 17,33/0,045 TIV 17,67/0,414 VKT 17,65/1,378

ECV 17,24/0,045 AVT 17,57/0,320 TNK 17,26/1,348

GYL 16,91/0,044 YHT 17,48/0,318 GYL 17,24/1,346

YHT 16,50/0,043 TNK 17,38/0,317 HPT 17,14/1,338

TNK 16,37/0,043 TGT 17,36/0,316 TZV 17,08/1,334

GTF 16,22/0,042 GYL 17,14/0,312 FYT 16,96/1,324

HPT 15,33/0,040 HPT 17,13/0,312 TIV 16,86/1,316

FYT 14,41/0,037 TPF 17,11/0,401 YHT 16,83/1,314

FIT 10,96/0,029 FYT 16,78/0,306 TCB 14,40/1,124

TCB 3,96/0,010 TCB 15,97/0,374 TPF 13,47/1,052

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

12,04/0,031

39,92/0,736

20,10/1,570

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 19,53/0,051 HTT 92,79/1,691 AK2 28,60/2,233

DBB 19,47/0,051 AK2 81,79/1,490 HTT 28,45/2,222

FI3 17,46/0,045 DZT 69,30/1,263 DZT 25,13/1,962

APT 16,35/0,043 HST 39,89/0,727 FI3 19,95/1,558

ECT 14,00/0,036 TBT 36,02/0,656 TBT 19,65/1,535

TI6 13,73/0,036 FI3 35,80/0,652 HST 19,46/1,519

TZT 13,38/0,035 YOT 32,82/0,598 GYK 19,03/1,486

AK2 11,89/0,031 DBB 29,55/0,538 YOT 18,27/1,427

YOT 8,15/0,021 TZT 22,05/0,402 ECT 17,84/1,393

DZT 6,63/0,017 TI6 22,05/0,517 TZT 17,51/1,367

TBT 6,24/0,016 APT 20,38/0,371 APT 16,12/1,259

HST 5,50/0,014 GYK 19,59/0,357 TI6 15,69/1,225

HTT 4,19/0,011 ECT 16,93/0,308 DBB 15,62/1,220

Show 40 post(s) from this thread on one page

Bütün saatler GMT +3'dir. Şu anda saat : 14:42.

Image resizer by SevenSkins

ORTALAMALAR
Günlük	Haftalık	Aylık
18,58/0,048	18,78/0,538	18,81/1,567

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	21,27/0,055	UPP	20,87/0,597	UPP	19,93/1,660
PPZ	19,60/0,051	IJV	19,82/0,567	HYV	19,61/1,633
BGP	19,30/0,050	HYV	19,64/0,562	EIL	19,59/1,632
FIL	19,15/0,050	PPZ	19,46/0,557	PPZ	19,59/1,632
IJV	19,11/0,050	BGP	19,43/0,556	BGP	19,50/1,624
EIL	19,09/0,050	EIL	19,34/0,554	IJV	19,33/1,610
IDL	18,93/0,049	AAL	19,23/0,551	FIL	19,16/1,596
AAL	18,73/0,049	FIL	19,09/0,547	AAL	19,10/1,591
IOP	18,72/0,049	IDL	18,97/0,543	HLL	18,95/1,579
HLL	18,72/0,049	IOP	18,86/0,540	IOP	18,92/1,576
UPP	18,66/0,049	ECB	18,70/0,535	TZL	18,87/1,571
ECB	18,63/0,049	KLU	18,66/0,534	IDL	18,85/1,570
VK6	18,60/0,048	HLL	18,61/0,533	VK6	18,81/1,566
OYL	18,56/0,048	TZL	18,60/0,533	ECB	18,77/1,564
IGL	18,52/0,048	VK6	18,60/0,533	HSL	18,61/1,550
HSL	18,48/0,048	IGL	18,59/0,532	KLU	18,59/1,548
ANL	18,40/0,048	ANL	18,51/0,530	ICE	18,55/1,545
ICE	18,39/0,048	TKM	18,48/0,529	FFD	18,55/1,545
TKM	18,27/0,048	HSL	18,47/0,529	ANL	18,52/1,543
FI5	18,26/0,048	OYL	18,44/0,528	IGL	18,49/1,540
GAL	18,25/0,047	ICE	18,39/0,527	GTL	18,42/1,535
TI1	18,25/0,047	GTL	18,37/0,526	OYL	18,40/1,532
KLU	18,19/0,047	TI1	18,32/0,524	GAL	18,39/1,531
DLY	18,18/0,047	DLY	18,29/0,524	FI5	18,38/1,531
ALE	18,12/0,047	GAL	18,29/0,524	TKM	18,38/1,531
GTL	17,88/0,047	FI5	18,25/0,522	TI1	18,38/1,531
TZL	17,71/0,046	YLB	18,17/0,520	YLB	18,37/1,530
YLB	17,41/0,045	ALE	18,13/0,519	DLY	18,30/1,524
FFD	17,40/0,045	FFD	18,12/0,519	ALE	18,26/1,521