İş portföy robofon atak değişken fonu.IBB
Printable View
elinize sağlık
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ORTALAMALAR Günlük Haftalık Aylık 19,63 20,18 22,33
EN İYİ 10 Günlük Haftalık AylıkVK6 21,92 VK6 22,52 IGL 23,61 FI5 21,07 TZL 22,46 VK6 23,29 TZL 21,02 HLL 22,02 TZL 23,21 HLL 20,76 IGL 21,50 HLL 23,03 TI1 20,63 FI5 21,06 FIL 22,77 ICE 20,03 ICE 20,96 TKM 22,53 YLB 19,96 TI1 20,58 FI5 22,50 FIL 19,84 ECB 20,45 ECB 22,35 ANL 19,82 FIL 20,33 ICE 22,32 DLY 19,77 DLY 20,19 YLB 22,21
Para Piyasası ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 - -19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 Haftalık 18,70 18,96 20,19 20,45 18,59 21,06 20,33 18,52 18,37 22,02 19,59 20,96 21,50 18,94 19,75 20,58 20,07 22,46 22,52 20,08 Aylık 21,29 21,83 21,94 22,35 21,95 22,50 22,77 21,86 21,67 23,03 21,91 22,32 23,61 22,03 22,17 22,13 22,53 23,21 23,29 22,21 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ORTALAMALAR Günlük Haftalık Aylık 23,17 24,67 28,18
EN İYİ 10 Günlük Haftalık AylıkGA1 38,32 IST 30,07 TBT 39,86 YHT 32,02 OSD 29,51 FI3 39,53 VKT 30,98 OKT 27,45 TZT 31,76 HKV 27,63 YHT 26,86 TIV 29,69 FI3 27,56 FYO 26,72 OKT 28,05 TZT 27,32 AHU 26,66 TGT 27,79 TBT 26,08 TIV 26,47 OSD 27,40 TGT 25,26 GA1 26,39 FIT 27,39 FYO 24,30 TGT 26,20 IST 27,19 OSD 23,46 FIT 25,84 AHU 26,94
Borçlanma Araçları AHU FI3 FIT FPK FYO GA1 HKV IST OKT OSD TBT TGT TIV TZT VKT YDK YHT ZBT20190704 25,68 108,73 24,62 19,30 23,40 27,35 22,30 24,79 25,78 18,26 62,67 31,83 33,11 33,97 21,76 24,41 21,09 23,31 20190705 26,60 109,93 29,65 26,52 23,38 29,11 27,08 26,23 25,76 27,66 63,01 19,88 26,84 32,47 29,66 20,33 23,29 44,04 20190708 29,27 9,19 22,70 21,68 23,37 19,90 21,99 24,76 25,74 25,29 14,27 21,85 19,57 18,68 21,73 18,97 19,58 23,22 20190709 27,12 -133,63 23,29 28,86 61,85 11,64 24,24 24,71 20,55 25,06 -107,53 21,82 21,71 22,08 23,67 32,47 27,12 23,25 20190710 25,30 -64,22 27,04 21,63 23,29 21,15 28,11 26,15 25,68 25,18 1,29 23,79 21,72 30,90 27,60 22,30 27,10 23,25 20190711 31,17 -38,65 16,34 16,82 28,26 23,28 22,08 26,13 29,08 23,61 -24,53 19,81 16,02 10,29 19,70 22,29 19,90 14,98 20190712 24,85 -27,46 28,90 26,41 57,31 23,98 26,53 26,11 25,64 34,36 -14,39 39,60 38,56 22,05 27,56 20,25 14,91 22,08 20190716 26,69 24,72 24,95 23,40 22,34 20,93 24,32 25,73 25,62 26,63 22,73 22,25 22,87 31,95 24,59 15,69 23,47 23,07 20190717 23,14 -33,81 26,33 -25,03 29,20 26,02 23,85 25,63 47,14 23,68 29,82 13,18 27,47 38,39 36,91 -1,55 20190718 28,47 40,62 48,80 31,10 24,93 60,14 27,49 26,01 35,76 36,77 126,95 23,67 31,53 58,55 29,41 54,51 37,42 23,08 20190719 18,42 292,18 30,62 26,29 20,45 33,22 36,69 27,43 20,41 21,99 229,73 59,13 80,97 78,92 37,23 40,32 45,08 23,54 20190722 29,75 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 20,99 26,32 35,49 25,45 20,81 25,81 21,62 20190723 27,67 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 21,61 16,99 -4,36 19,54 28,15 19,73 6,48 20190724 27,78 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 21,60 19,95 29,09 21,48 30,14 21,36 22,97 20190725 23,93 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 19,63 19,69 10,18 21,47 22,08 22,99 22,60 20190726 27,18 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 21,58 23,78 49,41 21,46 24,08 22,98 22,93 20190729 25,84 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 20,91 30,59 39,19 26,64 27,40 30,07 22,45 20190730 21,03 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 123,32 110,69 99,84 40,86 38,02 44,73 43,26 20190731 25,83 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 19,51 34,80 50,51 31,09 41,98 29,42 22,94 20190801 44,58 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 25,35 36,45 38,92 31,07 33,94 41,38 14,83 20190802 42,95 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 19,49 13,02 10,08 17,46 25,93 26,65 22,21 20190805 24,57 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 31,17 26,84 14,88 22,63 17,28 19,39 16,13 20190806 -0,75 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 25,26 20,15 27,32 30,98 17,92 32,02 21,85 Haftalık 26,66 15,10 25,84 19,32 26,72 26,39 24,79 30,07 27,45 29,51 19,35 26,20 26,47 24,54 25,54 24,56 26,86 18,63 Aylık 26,94 39,53 27,39 23,20 26,66 26,19 25,91 27,19 28,05 27,40 39,86 27,79 29,69 31,76 25,78 25,37 26,54 21,92 AHU FI3 FIT FPK FYO GA1 HKV IST OKT OSD TBT TGT TIV TZT VKT YDK YHT ZBT
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ORTALAMALAR Günlük Haftalık Aylık -44,85 -18,15 21,16
EN İYİ 10 Günlük Haftalık AylıkGPG 150,24 GPG 58,62 YSU 39,26 SUA 38,02 OBP 37,42 GPG 35,43 OBP 30,04 TKD 30,88 YDP 32,99 TKD 21,28 GPB 18,96 TCD 30,94 ADE 17,89 ADE 17,77 TKD 27,52 GPB 17,00 IDY 14,41 OBP 26,45 TI7 4,23 TGA 9,11 GPB 25,83 YDP 3,33 TI4 3,71 TGA 22,88 TI4 -6,08 YDP -2,14 OKD 22,76 IBB -15,40 SUA -5,63 YBP 21,41
Değişken ADE GMA GPB GPG HSA IBB IDY IGD OBP OKD SUA TCD TGA TI4 TI7 TKD YBP YDP YSU ZBD20190704 22,59 -183,05 -48,03 36,46 -116,83 -99,45 1,63 -87,87 -46,08 -101,34 -50,87 -7,43 -124,45 23,82 -46,99 27,22 -43,83 63,47 26,52 -132,50 20190705 22,09 -11,76 18,26 26,07 149,24 194,57 53,64 85,83 68,35 83,13 32,74 -238,63 10,86 0,67 109,12 25,65 24,09 83,91 103,80 100,59 20190708 21,91 -16,67 19,43 -16,15 66,73 -37,28 14,61 0,53 22,74 48,28 0,00 -8,76 61,50 16,22 -22,86 26,41 -1,77 -2,28 9,54 21,33 20190709 22,04 0,33 56,24 85,72 -212,37 0,76 40,54 -129,19 -61,30 -152,16 -5,09 21,85 -75,61 38,92 58,55 26,36 54,01 -44,44 -193,69 -178,26 20190710 22,51 -337,67 -30,92 -119,75 -369,55 -90,06 0,00 -264,38 -102,32 -347,67 -136,69 -998,21 36,53 -16,82 9,98 25,56 -1,92 -106,08 -48,67 -328,28 20190711 -357,49 59,33 -11,59 355,34 149,68 37,25 218,43 53,01 187,37 48,16 941,76 -12,16 62,08 64,76 32,51 -11,83 27,45 39,87 301,96 20190712 21,53 111,20 -1,90 90,04 -6,24 23,04 -9,71 128,09 35,86 130,93 34,98 -202,51 132,50 15,50 15,06 16,24 -266,47 25,72 46,46 139,23 20190716 21,93 -52,83 -0,88 12,59 -116,94 -45,43 19,42 -53,10 12,79 -43,17 24,21 -186,93 7,41 12,85 -19,95 26,09 6,90 12,85 19,89 -81,35 20190717 21,70 197,41 66,04 110,06 116,91 200,20 71,08 197,04 44,30 105,91 89,33 559,89 -8,08 47,19 137,98 21,59 231,50 39,36 37,49 159,64 20190718 22,17 309,61 107,79 63,19 376,16 222,64 49,98 295,28 136,14 285,19 165,94 729,07 162,95 52,30 136,77 26,20 134,54 123,07 152,02 351,88 20190719 21,91 -90,21 49,39 289,43 222,65 -4,83 278,30 6,78 161,21 80,81 1080,35 -42,91 79,85 123,83 27,72 216,49 298,19 280,91 323,01 20190722 22,14 101,71 27,54 28,19 36,13 29,03 17,18 43,89 29,39 40,03 30,48 60,67 36,25 16,68 27,87 25,40 41,06 65,94 143,80 27,84 20190723 22,10 2,88 42,51 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 55,99 -68,97 -99,12 -108,51 20190724 21,85 79,75 55,30 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 106,15 75,84 116,65 239,14 20190725 21,84 124,33 78,42 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 82,68 33,64 19,38 144,57 20190726 22,06 -114,69 4,91 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 202,55 89,07 10,76 -209,90 20190729 18,22 31,21 25,34 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 -9,90 41,92 83,21 63,96 20190730 18,19 104,23 74,60 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 65,32 115,31 119,74 95,73 20190731 16,99 38,47 -32,35 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 -123,93 13,33 49,03 -168,39 20190801 --68,60 -44,19 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -115,98 -14,99 -19,16 -138,12 20190802 17,70 -0,64 83,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 69,00 10,00 -31,95 -55,38 20190805 18,00 -50,80 17,00 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 8,16 -8,88 -19,90 -105,04 20190806 17,89 -160,98 -150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -332,56 -54,29 -6,08 4,23 21,28 -93,23 3,33 -21,35 -157,63 Haftalık 17,77 -49,05 18,96 58,62 -93,94 -52,14 14,41 -73,40 37,42 -12,32 -5,63 -72,08 9,11 3,71 -28,81 30,88 -34,21 -2,14 -11,88 -118,28 Aylık 20,85 15,56 25,83 35,43 -0,83 16,18 20,61 8,76 26,45 22,76 15,82 30,94 22,88 21,39 17,44 27,52 21,41 32,99 39,26 1,90 ADE GMA GPB GPG HSA IBB IDY IGD OBP OKD SUA TCD TGA TI4 TI7 TKD YBP YDP YSU ZBD
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ORTALAMALAR Günlük Haftalık Aylık 19,87 20,08 22,23
EN İYİ 10 Günlük Haftalık AylıkIGL 22,16 VK6 22,41 IGL 23,58 HLL 22,13 TZL 22,17 VK6 23,25 VK6 21,97 HLL 21,91 TZL 23,14 TZL 21,01 FI5 21,07 HLL 22,98 FI5 20,97 IGL 20,92 FIL 22,66 FIL 20,57 ICE 20,85 FI5 22,44 SLF 20,25 TI1 20,49 TKM 22,40 YLB 20,09 ECB 20,39 ECB 22,24 ICE 19,84 FIL 20,32 ICE 22,22 TI1 19,76 YLB 20,07 YLB 22,12
Para Piyasası ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 - -19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 Haftalık 18,70 19,00 19,54 20,39 18,62 21,07 20,32 18,60 18,36 21,91 19,62 20,85 20,92 18,93 19,80 20,49 19,95 22,17 22,41 20,07 Aylık 21,17 21,70 21,83 22,24 21,81 22,44 22,66 21,74 21,48 22,98 21,80 22,22 23,58 21,93 22,07 22,04 22,40 23,14 23,25 22,12 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB