bence bu tür mesaj çok gelmeyeceği için konuyu kirletmez. ek olarak konuya yazılan bir fon gözden kaçan bir fonsa inceleme fırsatı da doğuyor.Alıntı:
Originally Posted by NewsTR
Printable View
bence bu tür mesaj çok gelmeyeceği için konuyu kirletmez. ek olarak konuya yazılan bir fon gözden kaçan bir fonsa inceleme fırsatı da doğuyor.Alıntı:
Originally Posted by NewsTR
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
IGL 22,27 VK6 22,16 IGL 23,44 VK6 22,07 HLL 21,78 VK6 23,12 HLL 21,41 TZL 21,60 TZL 22,95 TZL 20,98 FI5 20,68 HLL 22,84 FIL 20,55 IGL 20,61 FIL 22,34 ICE 19,90 ICE 20,35 FI5 22,17 TI1 19,85 TI1 20,34 TKM 22,05 DLY 19,82 FIL 20,30 ICE 21,96 ALE 19,50 YLB 19,83 ECB 21,92 OYL 19,28 DLY 19,57 YLB 21,83
20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 20190717 22,14 24,69 22,70 22,71 22,64 23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 Haftalık 18,79 18,88 19,57 19,48 18,55 20,68 20,30 18,29 18,07 21,78 19,11 20,35 20,61 18,91 19,45 20,34 19,28 21,60 22,16 19,83 Aylık 20,84 21,33 21,55 21,92 21,38 22,17 22,34 21,34 21,07 22,84 21,44 21,96 23,44 21,55 21,67 21,77 22,05 22,95 23,12 21,83
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TBT 219,28 TBT 53,40 TBT 46,94 FI3 201,34 FI3 52,17 FI3 43,42 TZT 106,11 TZT 37,02 TZT 35,80 TIV 51,60 TIV 31,39 TIV 31,54 FIT 49,85 VKT 28,81 FIT 28,89 HKV 49,69 HKV 28,45 TGT 28,26 VKT 44,43 TGT 28,11 YHT 28,02 FPK 40,13 FIT 27,18 OKT 27,94 YHT 38,98 YHT 26,87 OSD 27,31 TNK 36,06 TNK 25,42 HKV 27,20
20190709 27,12 -133,63 23,29 28,86 61,85 11,64 24,24 24,71 20,55 25,06 -107,53 21,82 21,71 31,14 22,08 23,67 32,47 27,12 23,25 20190710 25,30 -64,22 27,04 21,63 23,29 21,15 28,11 26,15 25,68 25,18 1,29 23,79 21,72 21,38 30,90 27,60 22,30 27,10 23,25 20190711 31,17 -38,65 16,34 16,82 28,26 23,28 22,08 26,13 29,08 23,61 -24,53 19,81 16,02 23,32 10,29 19,70 22,29 19,90 14,98 20190712 24,85 -27,46 28,90 26,41 57,31 23,98 26,53 26,11 25,64 34,36 -14,39 39,60 38,56 18,54 22,05 27,56 20,25 14,91 22,08 20190716 26,69 24,72 24,95 23,40 22,34 20,93 24,32 25,73 25,62 26,63 22,73 22,25 22,87 21,07 31,95 24,59 15,69 23,47 23,07 20190717 23,14 33,81 26,33 25,03 29,20 26,02 23,85 25,63 47,14 23,68 29,82 28,83 13,18 27,47 38,39 36,91 -1,55 20190718 28,47 40,62 48,80 31,10 24,93 60,14 27,49 26,01 35,76 36,77 126,95 23,67 31,53 39,11 58,55 29,41 54,51 37,42 23,08 20190719 18,42 292,18 30,62 26,29 20,45 33,22 36,69 27,43 20,41 21,99 229,73 59,13 80,97 25,78 78,92 37,23 40,32 45,08 23,54 20190722 29,75 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 20,99 26,32 27,41 35,49 25,45 20,81 25,81 21,62 20190723 27,67 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 6,48 20190724 27,78 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 21,60 19,95 27,93 29,09 21,48 30,14 21,36 22,97 20190725 23,93 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 19,63 19,69 20,84 10,18 21,47 22,08 22,99 22,60 20190726 27,18 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 21,58 23,78 38,31 49,41 21,46 24,08 22,98 22,93 20190729 25,84 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 20,91 30,59 24,32 39,19 26,64 27,40 30,07 22,45 20190730 21,03 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 123,32 110,69 33,32 99,84 40,86 38,02 44,73 43,26 20190731 25,83 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 19,51 34,80 37,87 50,51 31,09 41,98 29,42 22,94 20190801 44,58 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 25,35 36,45 29,65 38,92 31,07 33,94 41,38 14,83 20190802 42,95 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 19,49 13,02 18,38 10,08 17,46 25,93 26,65 22,21 20190805 24,57 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 31,17 26,84 18,27 14,88 22,63 17,28 19,39 16,13 20190806 -0,75 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 25,26 20,15 18,46 27,32 30,98 17,92 32,02 21,85 20190807 24,37 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 38,84 39,38 40,97 38,80 32,89 29,85 27,66 27,39 20190808 24,16 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 19,40 27,64 27,30 41,63 25,13 29,83 30,89 21,75 20190809 27,19 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 19,39 51,60 36,06 106,11 44,43 33,78 38,98 22,80 Haftalık 21,27 52,17 27,18 23,00 19,26 24,48 28,45 20,80 22,81 22,43 53,40 28,11 31,39 25,42 37,02 28,81 23,35 26,87 20,34 Aylık 26,57 43,42 28,89 24,28 26,12 26,53 27,20 26,84 27,94 27,31 46,94 28,26 31,54 26,46 35,80 26,94 26,70 28,02 21,22
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 599,10 TGA 91,36 TCD 59,41 HSA 216,69 OBP 31,84 YSU 44,23 YSU 211,35 YDP 30,46 YDP 38,13 YDP 179,76 GPB 29,06 TGA 36,46 TGA 169,82 YSU 22,23 GPG 31,05 ZBD 147,25 TKD 20,34 GPB 28,82 YBP 136,48 HSA 18,46 OBP 26,60 OKD 133,17 ADE 17,95 TKD 26,60 GMA 96,32 SUA 16,51 GMA 26,21 IBB 79,20 OKD 11,07 YBP 25,35
20190709 22,04 0,33 56,24 85,72 -212,37 0,76 40,54 -129,19 -61,30 -152,16 -5,09 21,85 -75,61 38,92 58,55 26,36 54,01 -44,44 -193,69 -178,26 20190710 22,51 -337,67 -30,92 -119,75 -369,55 -90,06 0,00 -264,38 -102,32 -347,67 -136,69 -998,21 36,53 -16,82 9,98 25,56 -1,92 -106,08 -48,67 -328,28 20190711 357,49 59,33 -11,59 355,34 149,68 37,25 218,43 53,01 187,37 48,16 941,76 -12,16 62,08 64,76 32,51 -11,83 27,45 39,87 301,96 20190712 21,53 111,20 -1,90 90,04 -6,24 23,04 -9,71 128,09 35,86 130,93 34,98 -202,51 132,50 15,50 15,06 16,24 -266,47 25,72 46,46 139,23 20190716 21,93 -52,83 -0,88 12,59 -116,94 -45,43 19,42 -53,10 12,79 -43,17 24,21 -186,93 7,41 12,85 -19,95 26,09 6,90 12,85 19,89 -81,35 20190717 21,70 197,41 66,04 110,06 116,91 200,20 71,08 197,04 44,30 105,91 89,33 559,89 -8,08 47,19 137,98 21,59 231,50 39,36 37,49 159,64 20190718 22,17 309,61 107,79 63,19 376,16 222,64 49,98 295,28 136,14 285,19 165,94 729,07 162,95 52,30 136,77 26,20 134,54 123,07 152,02 351,88 20190719 21,91 90,21 49,39 289,43 222,65 -4,83 278,30 6,78 161,21 80,81 1080,35 -42,91 79,85 123,83 27,72 216,49 298,19 280,91 323,01 20190722 22,14 101,71 27,54 28,19 36,13 29,03 17,18 43,89 29,39 40,03 30,48 60,67 36,25 16,68 27,87 25,40 41,06 65,94 143,80 27,84 20190723 22,10 2,88 42,51 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 55,99 -68,97 -99,12 -108,51 20190724 21,85 79,75 55,30 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 106,15 75,84 116,65 239,14 20190725 21,84 124,33 78,42 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 82,68 33,64 19,38 144,57 20190726 22,06 -114,69 4,91 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 202,55 89,07 10,76 -209,90 20190729 18,22 31,21 25,34 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 -9,90 41,92 83,21 63,96 20190730 18,19 104,23 74,60 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 65,32 115,31 119,74 95,73 20190731 16,99 38,47 -32,35 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 -123,93 13,33 49,03 -168,39 20190801 -68,60 -44,19 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -115,98 -14,99 -19,16 -138,12 20190802 17,70 -0,64 83,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 69,00 10,00 -31,95 -55,38 20190805 18,00 -50,80 17,00 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 8,16 -8,88 -19,90 -105,04 20190806 17,89 -160,34 -19,40 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -93,23 3,33 -21,35 -157,63 20190807 18,12 14,11 38,94 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 -94,04 38,34 32,04 165,95 20190808 17,64 -51,94 48,92 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 14,36 18,32 -6,40 -242,10 20190809 17,87 96,32 35,19 216,69 79,20 9,57 75,03 58,40 133,17 72,42 599,10 169,82 21,55 63,10 -11,37 136,48 179,76 211,35 147,25 Haftalık 17,95 -36,31 29,06 8,81 18,46 -16,38 8,90 -60,42 31,84 11,07 16,51 -48,62 91,36 3,29 -3,67 20,34 -1,78 30,46 22,23 -57,51 Aylık 20,35 26,21 28,82 31,05 6,22 19,23 19,81 8,22 26,60 21,85 19,06 59,41 36,46 21,32 20,76 26,60 25,35 38,13 44,23 3,21
Yuji borclanma fonlari arasina vk11 i ilave edebilirmisiniz...syg
Onun Tefas kodu VKT olması lazım, o şekilde var tablodaAlıntı:
Originally Posted by Webster
Tskler ustadAlıntı:
Originally Posted by yuji
Sn.Yuji
borçlanma araçlarına
AUT-YOT-TCB-ZBK ekleme imkanınız varmıdır?