Merhaba,
Yuji üstad biraz yeşillik olsun diye YAPI KREDİ PORTFÖY KİRA SERTİFİKALARI KATILIM FONU YFV ekleyebilir miyiz?
Grafikte volatilite yok, dünkü getirisi %0,2270 olmuş.
Benim ilgimi çekti.
Printable View
Merhaba,
Yuji üstad biraz yeşillik olsun diye YAPI KREDİ PORTFÖY KİRA SERTİFİKALARI KATILIM FONU YFV ekleyebilir miyiz?
Grafikte volatilite yok, dünkü getirisi %0,2270 olmuş.
Benim ilgimi çekti.
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TZL 20,34 VK6 20,45 IGL 22,69 HLL 20,25 TZL 20,44 VK6 22,54 VK6 20,16 HLL 20,43 TZL 22,40 ICE 19,66 ICE 19,71 HLL 22,33 FIL 19,44 FIL 19,60 FIL 21,65 TI1 19,39 TI1 19,47 FI5 21,52 ECB 19,26 IGL 19,39 ICE 21,42 OYL 19,02 ECB 19,26 ECB 21,39 FI5 19,00 OYL 19,07 TKM 21,30 IGL 18,90 FI5 19,02 TI1 21,23
20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 20190717 22,14 24,69 22,70 22,71 22,64 23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 Haftalık 18,54 18,78 18,93 19,26 18,70 19,02 19,60 18,06 18,02 20,43 18,59 19,71 19,39 19,07 18,78 19,47 18,63 20,44 20,45 18,24 Aylık 20,21 20,67 20,93 21,39 20,75 21,52 21,65 20,58 20,36 22,33 20,75 21,42 22,69 20,98 20,99 21,23 21,30 22,40 22,54 21,05
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AK2 27,91 AK2 77,64 DZT 90,90 TBT 25,37 DZT 69,08 AK2 72,01 FI3 24,56 TBT 53,19 FI3 53,47 AHU 23,38 FI3 49,93 TBT 53,29 OSD 22,97 YOT 46,41 YOT 52,40 IST 22,04 TZT 30,11 TZT 34,26 ZBT 21,61 ZBK 29,25 ZBK 30,60 OKT 20,93 AHU 23,94 TIV 29,73 YOT 20,24 HKV 23,68 AUT 28,26 FYO 19,47 FIT 23,30 FIT 27,71
20190716 26,69 26,71 23,08 9,63 24,72 24,95 23,40 22,34 20,93 24,32 25,73 25,62 26,63 22,73 21,89 22,25 22,87 21,07 31,95 24,59 15,69 23,47 38,34 30,10 23,07 20190717 23,14 -46,48 48,86 -119,64 33,81 26,33 25,03 29,20 26,02 23,85 25,63 47,14 44,67 23,68 29,82 28,83 13,18 27,47 38,39 36,91 60,44 -24,16 -1,55 20190718 28,47 123,55 63,81 148,64 40,62 48,80 31,10 24,93 60,14 27,49 26,01 35,76 36,77 126,95 67,42 23,67 31,53 39,11 58,55 29,41 54,51 37,42 142,53 51,35 23,08 20190719 18,42 529,50 736,93 292,18 30,62 26,29 20,45 33,22 36,69 27,43 20,41 21,99 229,73 43,55 59,13 80,97 25,78 78,92 37,23 40,32 45,08 204,97 78,07 23,54 20190722 29,75 139,48 202,32 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 17,14 20,99 26,32 27,41 35,49 25,45 20,81 25,81 63,05 35,31 21,62 20190723 27,67 -123,36 22,86 -161,54 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 23,70 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 -37,08 -27,53 6,48 20190724 27,78 80,12 29,89 132,21 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 30,59 21,60 19,95 27,93 29,09 21,48 30,14 21,36 30,53 26,67 22,97 20190725 23,93 -106,08 18,67 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 17,73 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 Haftalık 23,94 77,64 22,94 69,08 49,93 23,30 21,58 16,92 17,57 23,68 21,54 20,34 20,64 53,19 17,43 17,73 21,62 20,01 30,11 22,63 19,02 20,34 46,41 29,25 21,79 Aylık 25,96 72,01 28,26 90,90 53,47 27,71 23,36 22,96 25,54 26,04 26,14 27,03 26,58 53,29 25,52 26,59 29,73 25,19 34,26 25,81 25,18 26,80 52,40 30,60 21,35
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 193,09 TCD 270,77 TCD 103,69 GMA 36,51 HSA 51,74 YSU 49,66 GPG 35,89 YDP 51,12 YDP 44,25 YBP 30,83 YBP 46,02 YBP 36,29 IGD 30,01 YSU 45,44 TGA 36,14 YDP 29,55 GMA 45,13 GPG 34,38 HSA 24,11 TGA 44,57 OBP 29,25 TGA 23,59 IGD 36,49 OKD 29,00 TKD 23,51 GPG 35,81 GMA 27,38 TI4 19,16 ZBD 34,16 TKD 26,24
20190716 21,93 -52,83 12,59 -116,94 -45,43 19,42 -53,10 12,79 -43,17 24,21 -186,93 7,41 12,85 -19,95 26,09 6,90 12,85 19,89 -81,35 20190717 21,70 197,41 110,06 116,91 200,20 71,08 197,04 44,30 105,91 89,33 559,89 -8,08 47,19 137,98 21,59 231,50 39,36 37,49 159,64 20190718 22,17 309,61 63,19 376,16 222,64 49,98 295,28 136,14 285,19 165,94 729,07 162,95 52,30 136,77 26,20 134,54 123,07 152,02 351,88 20190719 21,91 49,39 289,43 222,65 -4,83 278,30 6,78 161,21 80,81 1080,35 -42,91 79,85 123,83 27,72 216,49 298,19 280,91 323,01 20190722 22,14 101,71 28,19 36,13 29,03 17,18 43,89 29,39 40,03 30,48 60,67 36,25 16,68 27,87 25,40 41,06 65,94 143,80 27,84 20190723 22,10 2,88 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 55,99 -68,97 -99,12 -108,51 20190724 21,85 79,75 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 106,15 75,84 116,65 239,14 20190725 21,84 124,33 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 82,68 33,64 19,38 144,57 20190726 22,06 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 202,55 89,07 10,76 -209,90 20190729 18,22 31,21 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 -9,90 41,92 83,21 63,96 20190730 18,19 104,23 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 65,32 115,31 119,74 95,73 20190731 16,99 38,47 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 -123,93 13,33 49,03 -168,39 20190801 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -115,98 -14,99 -19,16 -138,12 20190802 17,70 -0,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 69,00 10,00 -31,95 -55,38 20190805 18,00 -50,80 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 8,16 -8,88 -19,90 -105,04 20190806 17,89 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -93,23 3,33 -21,35 -157,63 20190807 18,12 14,11 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 -94,04 38,34 32,04 165,95 20190808 17,64 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 14,36 18,32 -6,40 -242,10 20190809 17,87 96,32 35,19 216,69 79,20 -7,98 75,03 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 136,48 179,76 211,35 147,25 20190815 17,62 36,51 35,89 24,11 13,55 18,35 30,01 10,83 16,11 18,25 193,09 23,59 19,16 15,03 23,51 30,83 29,55 17,69 15,25 Haftalık 17,67 45,13 35,81 51,74 22,96 14,59 36,49 17,64 32,88 26,02 270,77 44,57 19,51 21,91 18,52 46,02 51,12 45,44 34,16 Aylık 19,69 27,38 34,38 17,18 18,05 19,38 14,52 29,25 29,00 22,98 103,69 36,14 20,53 17,80 26,24 36,29 44,25 49,66 7,75
Diğer gelen istekleri ekledim tablolara ama bunu hangi tabloya eklemeliyiz bilemedimAlıntı:
Originally Posted by jmk99
kira sertifikaları PPF'lere mi benziyor daha çok
Üstadım borçlanma araçları uygun olur.Alıntı:
Originally Posted by yuji
İslami borçlanma ama 2 yıllık vesaireden etkileniyor.
Yardımlarınız için teşekkürler.
İyi çalışmalar dilerim.
Kira sertifikaları fonlarını tabloda katılım fonları bölümü oluşturup burada gösterirseniz doğru olur. Kira sertifikaları fonlarının borçlanma araçlarıyla hiçbir ilgisi yoktur, 2 yıllıktan veya 10 yıllıktan etkilenmezler.Alıntı:
Originally Posted by jmk99
Değişkene KRF'yi de eklemek mümkün mü