Paylaşılan FON oranları ( sadece TABLOLAR )

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
18,72			18,29			19,60

EN İYİ 10
Günlük			Haftalık			Aylık
ECB	31,02		ECB	20,98		VK6	21,12
HLL	19,15		AAL	19,42		TZL	21,04
AAL	19,15		HLL	19,01		HLL	20,97
FIL	18,90		VK6	18,96		ECB	20,28
TZL	18,89		TZL	18,95		FI5	19,94
DLY	18,88		OYL	18,74		ICE	19,88
VK6	18,67		ANL	18,66		IGL	19,87
ANL	18,59		FI5	18,53		FIL	19,83
SLF	18,42		ICE	18,53		AAL	19,81
FI5	18,23		FIL	18,33		TI1	19,80

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190726	-	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	-	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	20,87	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,28	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	19,41	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	-	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	-	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	19,63	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	-	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	19,81	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	18,76	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
Haftalık	19,42	18,19	18,66	18,31	20,98	15,71	18,53	18,33	17,69	17,64	19,01	17,81	18,53	16,45	18,74	18,12	18,15	18,11	18,95	18,96	17,81
Aylık	19,81	18,76	19,13	19,39	20,28	18,34	19,94	19,83	18,64	18,50	20,97	19,06	19,88	19,87	19,37	19,39	19,80	19,42	21,04	21,12	19,15
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
11,42			1,86			21,08

EN İYİ 10
Günlük			Haftalık			Aylık
AHU	33,94		AHU	26,60		ZBK	25,10
ZBT	20,44		OSD	24,38		OSD	24,63
OSD	20,01		ZBT	23,65		AHU	24,58
OKT	19,89		OKT	21,38		TZT	24,49
IST	19,71		FYO	20,79		IST	23,62
TGT	19,24		IST	20,38		OKT	23,58
AUT	18,33		AYR	19,55		ZBT	23,07
YDK	17,74		TCB	18,02		TGT	22,96
VKT	17,23		VKT	15,08		TIV	22,77
ZBK	17,12		TGT	14,87		VKT	21,86

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT
20190726	27,18	231,99	-	21,93	393,65	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	20,69	21,58	23,78	38,31	49,41	21,46	24,08	22,98	59,98	43,90	22,93
20190729	25,84	113,89	-	21,31	155,99	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	42,02	20,91	30,59	24,32	39,19	26,64	27,40	30,07	73,47	38,99	22,45
20190730	21,03	175,99	39,18	32,83	422,95	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	35,34	123,32	110,69	33,32	99,84	40,86	38,02	44,73	93,43	77,14	43,26
20190731	25,83	-10,51	38,99	18,22	-99,31	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	27,46	19,51	34,80	37,87	50,51	31,09	41,98	29,42	97,37	52,51	22,94
20190801	44,58	-	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	49,18	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	16,96	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	36,29	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	38,07	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	18,11	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	-14,48	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,38	17,44	16,60	17,32	17,40	18,97	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	15,57	9,66	16,73	12,57	15,69	19,24	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	19,13	19,32	17,99	22,07	18,53	18,59	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	17,48	17,37	14,33	18,08	12,81	19,20	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	14,56	11,57	-1,73	-3,01	12,81	0,00	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,44	17,35	7,41	13,56	-14,23	19,19	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	17,46	15,42	6,21	-6,82	-4,27	9,59	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	18,10	13,48	6,72	8,46	0,47	13,42	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	19,36	11,55	6,25	3,07	1,42	19,16	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	16,45	19,24	14,44	11,04	14,23	17,23	17,74	14,52	16,25	17,12	20,44
Haftalık	26,60	-61,56	3,14	19,55	-84,53	-29,36	2,45	10,05	20,79	12,19	14,66	20,38	21,38	24,38	-40,90	18,02	14,87	7,78	6,61	-0,20	15,08	10,44	9,69	-19,53	2,68	23,65
Aylık	24,58	10,45	21,02	21,40	18,50	18,65	20,23	18,90	21,18	20,88	21,83	23,62	23,58	24,63	16,49	21,53	22,96	22,77	19,33	24,49	21,86	20,65	20,57	19,78	25,10	23,07
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT

~~~~~KİRA SERTİFİKALARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
15,16			20,39			26,36

EN İYİ 10
Günlük			Haftalık			Aylık
ZPG	18,41		YFV	22,78		YFV	39,93
HPV	17,48		AIS	22,60		AIS	35,76
ZPK	16,73		ZPG	20,19		HPV	21,83
OTF	16,46		ZPK	20,14		ZPK	21,67
YFV	11,35		OTF	18,35		OTF	19,66
AIS	10,51		HPV	18,26		ZPG	19,29

	Kira Sertifikaları
	AIS	HPV	OTF	YFV	ZPG	ZPK
20190726	21,67	23,71	21,21	18,79	21,42	22,30
20190729	61,37	21,98	21,24	60,26	22,23	25,43
20190730	45,27	25,10	32,69	72,44	24,15	30,00
20190731	55,98	24,14	20,19	69,97	21,57	31,83
20190801	-	21,64	14,79	37,25	22,13	18,85
20190802	44,08	41,58	23,14	32,56	22,38	38,01
20190805	32,18	19,17	19,02	38,73	19,89	20,07
20190806	72,75	20,05	26,70	55,61	20,98	25,93
20190807	42,72	19,15	18,54	55,53	19,49	21,63
20190808	21,33	21,38	18,71	34,65	16,60	21,59
20190809	57,57	21,48	13,99	87,71	17,94	22,68
20190815	19,16	20,94	18,82	17,66	18,93	22,87
20190816	112,51	24,10	11,73	146,99	-17,81	-25,32
20190819	27,52	23,89	22,35	34,32	18,14	21,55
20190820	16,90	25,58	24,80	31,95	22,90	24,58
20190821	27,45	19,38	7,72	27,36	23,55	19,30
20190822	42,19	16,72	28,67	36,46	16,92	24,53
20190823	21,07	31,99	14,78	52,35	19,84	21,43
20190826	13,34	14,17	16,77	6,82	20,58	18,98
20190827	44,18	18,98	18,09	38,62	24,24	21,17
20190828	10,51	17,48	16,46	11,35	18,41	16,73
Haftalık	22,60	18,26	18,35	22,78	20,19	20,14
Aylık	35,76	21,83	19,66	39,93	19,29	21,67
	AIS	HPV	OTF	YFV	ZPG	ZPK

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
1,67			33,20			17,71

EN İYİ 10
Günlük			Haftalık			Aylık
TCD	272,11		TCD	223,24		TCD	100,47
GPG	75,76		OKD	53,90		EIB	34,56
EIB	67,07		IBB	46,53		TGA	33,91
TGA	54,63		GPG	42,83		GPG	33,76
IBB	42,40		TI7	31,97		OBP	30,28
IDY	26,85		KRF	29,62		OKD	25,61
TI7	26,02		TKD	27,99		TKD	24,90
ADE	17,71		GMA	26,36		GAH	19,42
TKD	15,75		OBP	24,81		GMA	19,02
SUA	15,59		TI4	22,13		IDY	18,20

	Değişken
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190726	22,06	47,99	2,00	-114,69	-15,81	-219,11	-138,81	25,66	-232,47	78,61	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	10,76	-209,90
20190729	18,22	78,14	29,34	31,21	22,98	83,46	42,39	8,55	54,78	30,12	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	83,21	63,96
20190730	18,19	145,91	45,52	104,23	133,16	65,85	25,91	12,81	63,30	118,60	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	119,74	95,73
20190731	16,99	0,74	-56,43	38,47	86,85	-161,28	-94,98	30,42	-37,86	29,49	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	49,03	-168,39
20190801	-	-11,12	-67,67	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	-82,28	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-19,16	-138,12
20190802	17,70	-4,45	53,63	-0,64	76,82	-162,53	-14,21	70,43	5,50	78,67	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	-31,95	-55,38
20190805	18,00	9,64	37,62	-50,80	34,26	-77,79	-48,68	14,91	-79,90	21,16	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	-19,90	-105,04
20190806	17,89	-36,33	-34,08	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	-29,66	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-21,35	-157,63
20190807	18,12	-8,16	60,85	14,11	-28,27	272,93	69,86	7,98	118,14	58,51	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	30,43	86,23	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-4,66	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	256,60	85,45	96,32	35,19	216,69	79,20	-7,98	75,03	-16,99	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	67,07	2,02	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
Haftalık	17,73	16,37	13,77	26,36	42,83	14,97	46,53	18,78	18,82	29,62	24,81	53,90	20,10	223,24	7,99	22,13	31,97	27,99	-8,21	14,29
Aylık	18,07	34,56	19,42	19,02	33,76	-13,97	1,42	18,20	-19,00	9,45	30,28	25,61	13,57	100,47	33,91	15,71	7,85	24,90	11,21	-30,16
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

Alıntı:

---

Originally Posted by paracantası

Sn. Yuji ye yardımları icin çok teşekkür ediyorum .

---

Emeği büyük

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
18,40			18,29			19,48

EN İYİ 10
Günlük			Haftalık			Aylık
EIL	19,72		ECB	20,85		VK6	21,00
AAL	19,15		AAL	19,42		TZL	20,86
IGL	19,06		TZL	18,94		HLL	20,84
TKM	19,01		VK6	18,83		ECB	20,16
SLF	18,97		HLL	18,81		FI5	19,81
VK6	18,92		ANL	18,65		ICE	19,75
FIL	18,89		OYL	18,52		IGL	19,75
TZL	18,88		ICE	18,50		FIL	19,71
ANL	18,59		FI5	18,44		TI1	19,67
HLL	18,46		FIL	18,43		AAL	19,57

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190729	-	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	0,00	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,28	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	19,41	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	-	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	-	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	19,63	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	-	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	19,81	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	18,76	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	-	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
Haftalık	19,42	18,17	18,65	18,23	20,85	16,23	18,44	18,43	17,68	17,63	18,81	17,68	18,50	16,76	18,52	18,20	17,97	18,23	18,94	18,83	17,82
Aylık	19,57	18,66	19,01	19,26	20,16	18,32	19,81	19,71	18,50	18,38	20,84	18,93	19,75	19,75	19,23	19,29	19,67	19,28	20,86	21,00	19,01
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
77,24			11,71			21,50

EN İYİ 10
Günlük			Haftalık			Aylık
TBT	682,47		TBT	60,61		TBT	33,02
DZT	345,27		OSD	29,87		OSD	25,52
AK2	248,76		AHU	28,56		AHU	24,85
FI3	137,77		OKT	23,51		ZBK	24,64
YOT	105,52		ZBT	23,16		OKT	23,86
OSD	51,00		FYO	21,21		TZT	23,73
AHU	36,32		AYR	20,57		IST	23,52
OKT	34,79		IST	20,37		ZBT	22,89
ZBK	28,52		TCB	17,87		TGT	22,84
TZT	24,18		GA1	16,97		TIV	22,60

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT
20190729	25,84	113,89	-	21,31	155,99	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	42,02	20,91	30,59	24,32	39,19	26,64	27,40	30,07	73,47	38,99	22,45
20190730	21,03	175,99	0,00	32,83	422,95	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	35,34	123,32	110,69	33,32	99,84	40,86	38,02	44,73	93,43	77,14	43,26
20190731	25,83	-10,51	38,99	18,22	-99,31	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	27,46	19,51	34,80	37,87	50,51	31,09	41,98	29,42	97,37	52,51	22,94
20190801	44,58	-	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	49,18	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	16,96	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	36,29	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	38,07	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	18,11	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	-14,48	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,38	17,44	16,60	17,32	17,40	18,97	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	15,57	9,66	16,73	12,57	15,69	19,24	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	19,13	19,32	17,99	22,07	18,53	18,59	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	17,48	17,37	14,33	18,08	12,81	19,20	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	14,56	11,57	-1,73	-3,01	12,81	0,00	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,44	17,35	7,41	13,56	-14,23	19,19	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	17,46	15,42	6,21	-6,82	-4,27	9,59	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	18,10	13,48	6,72	8,46	0,47	13,42	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	19,36	11,55	6,25	3,07	1,42	19,16	11,83	12,91	-59,77	1,00	34,74
20190828	33,94	-40,07	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	17,00	19,71	19,89	20,01	-6,32	16,45	19,24	14,44	11,04	14,23	17,23	17,74	14,52	16,25	17,12	20,44
20190829	36,32	248,76	-	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,67	21,11	34,79	51,00	682,47	17,41	17,31	18,26	22,31	24,18	19,14	23,65	18,81	105,52	28,52	16,88
Haftalık	28,56	-26,45	3,14	20,57	-37,72	-12,61	5,06	11,05	21,21	16,97	15,78	20,37	23,51	29,87	60,61	17,87	14,87	9,33	7,86	5,29	15,07	13,54	10,53	-1,48	8,54	23,16
Aylık	24,85	10,94	17,80	21,22	17,07	17,67	20,09	18,82	21,10	20,64	21,77	23,52	23,86	25,52	33,02	21,44	22,84	22,60	18,85	23,73	21,79	20,64	20,44	21,14	24,64	22,89
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT