Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR

Günlük
Haftalık
Aylık

-160,80

101,11

109,55

EN İYİ 10

Günlük
Haftalık
Aylık

ACC
189,80 MAC
169,26 MAC
178,13

MAC
69,82 GMR
139,95 GMR
144,59

EID
-60,14 FPH
135,48 FPH
128,73

GMR
-67,66 TKF
109,09 TKF
123,85

TKF
-109,26 OHB
106,87 EID
116,92

AAV
-126,18 GHS
104,21 ACC
114,62

AYA
-126,96 ACC
102,52 STH
108,66

STH
-162,40 HVS
102,50 AAV
103,57

OHB
-210,42 AAV
100,71 AYA
101,62

FPH
-224,62 GAF
99,70 GAF
101,22

Hisse

AAV
ACC
AYA
EID
FPH
GAF
GHS
GL1
GMR
HVS
OHB
MAC
TKF
STH
YDI

20190819 3,54 -132,07 1,36 -25,24 -198,45 -191,70 -100,36 27,49 -43,43 -62,70 -73,27 -59,76 -112,71 16,49 -163,24

20190820 -12,39 105,53 -14,42 -377,72 -115,96 -117,06 -159,76 55,64 62,01 -176,29 -161,74 366,47 147,54 -69,69 235,68

20190821 492,19 541,93 484,11 -61,39 346,42 312,42 503,55 286,52 211,21 243,07 311,10 318,74 494,65 383,93 614,19

20190822 -413,10 -117,28 -414,84 -290,60 -299,68 -215,14 -269,97 -40,43 -300,40 -188,65 -175,71 -310,07 -460,21 -609,63 -513,52

20190823 -7,07 37,56 -7,20 -94,04 -28,05 46,25 -95,10 24,40 -77,57 96,43 -52,00 308,07 -58,10 -52,64 -103,95

20190826 242,77 349,44 243,71 140,70 224,62 243,19 185,49 87,55 182,43 212,97 241,73 206,03 209,68 167,67 293,06

20190827 -118,20 238,12 -127,46 59,03 336,82 165,19 24,15 110,23 212,66 39,09 67,49 203,80 190,08 179,67 93,60

20190828 -484,56 77,88 -479,87 406,28 -47,57 -152,21 -484,65 -269,77 47,99 -437,87 -451,48 221,46 28,14 68,81 -178,30

20190829 155,14 75,39 160,83 196,50 70,10 -289,58 37,47 130,93 82,81 -28,54 -59,94 271,81 138,28 230,07 -228,07

20190902 144,92 77,39 142,81 101,93 79,33 83,13 67,92 56,84 107,66 94,29 80,99 -13,81 113,38 21,29 47,14

20190903 577,15 84,76 573,55 605,42 739,53 890,90 734,80 534,16 628,76 717,77 790,66 805,19 452,94 605,08 765,93

20190904 407,03 184,93 406,01 290,06 573,95 341,73 369,59 402,10 400,04 392,30 326,00 112,62 303,13 486,65 519,84

20190905
-
329,12
-
613,58 376,95 582,99 374,84 427,27 561,41 519,41 468,55 718,09
-
679,68 370,72

20190906 326,97 85,67 322,82 638,75 179,01 165,55 34,88 -300,58 414,06 30,47 190,38 272,25 307,50 21,82 92,40

20190909
-
79,39
-
-107,12 -147,88 -218,20 -135,73 -178,33 -175,42 -203,00 -165,80 -152,26 30,23 -75,16 -131,13

20190910 -11,68 -13,09 -12,35 839,29 951,09 911,06 666,05 331,01 893,87 647,83 633,16 1008,59 371,34 567,71 409,44

20190911 -5,01 181,34 -11,25 206,35 348,26 324,06 210,87 -124,68 509,69 199,39 222,09 491,75 416,21 130,17 200,74

20190912
-
-212,08
-
16,75 302,36 242,19 276,08 315,32 254,88 345,92 253,89 581,89 226,16 223,71 252,81

20190913 265,65 359,50 261,92 -32,76 210,41 270,66 394,86 351,48 2,00 236,41 253,50 -88,76 -35,67 42,59 283,76

20190916 101,22 65,47 99,47 77,71 102,10 66,97 47,28 45,99 91,46 69,20 75,26 40,37 87,68 78,18 55,04

20190917 -126,18 189,80 -126,96 -60,14 -224,62 -340,93 -295,85 -308,30 -67,66 -273,90 -210,42 69,82 -109,26 -162,40 -365,06

Haftalık 100,71 102,52 97,87 51,95 135,48 99,70 104,21 52,75 139,95 102,50 106,87 169,26 109,09 67,06 76,67

Aylık 103,57 114,62 101,62 116,92 128,73 101,22 82,10 66,60 144,59 88,91 94,73 178,13 123,85 108,66 89,06

AAV
ACC
AYA
EID
FPH
GAF
GHS
GL1
GMR
HVS
OHB
MAC
TKF
STH
YDI

~~~~~PARA PIYASASI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR

Günlük
Haftalık
Aylık

16,72

16,90

18,04

EN İYİ 10

Günlük
Haftalık
Aylık

IGL
18,99 VK6
17,88 VK6
18,80

TZL
18,70 TZL
17,68 TZL
18,78

VK6
18,61 IGL
17,64 ECB
18,65

OYL
17,46 HLL
17,46 HLL
18,63

FIL
17,28 FI5
17,34 AAL
18,51

HLL
16,93 AAL
17,30 FIL
18,42

GTL
16,89 FIL
17,22 IGL
18,24

EIL
16,87 OYL
17,09 FI5
18,23

TKM
16,81 ICE
17,03 SLF
18,09

SLF
16,69 SLF
16,92 TKM
18,03

Para Piyasası

AAL
ALE
ANL
DLY
ECB
EIL
FI5
FIL
GAL
GTL
HLL
HSL
ICE
IGL
OYL
SLF
TI1
TKM
TZL
VK6
YLB

20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87

20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72

20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99

20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56

20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84

20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67

20190828 19,15 18,14 18,59 18,88 31,02 15,90 18,23 18,90 17,53 17,05 19,15 17,46 18,20 17,67 17,63 18,42 17,67 18,09 18,89 18,67 17,80

20190829 18,65 18,26 18,59 17,86 18,42 19,72 18,35 18,89 17,80 17,04 18,46 17,57 18,17 19,06 17,62 18,97 17,64 19,01 18,88 18,92 18,07

20190902 18,14 18,27 18,53 17,89 18,45 18,66 18,33 18,70 17,72 17,98 18,62 18,01 18,10 18,61 18,35 18,51 17,56 18,40 18,87 18,83 17,92

20190903 21,41 17,49 17,85 17,73 18,04 19,73 18,23 18,85 17,69 17,00 19,10 17,87 17,74 19,69 17,58 18,64 17,58 18,47 18,83 18,74 18,03

20190904 18,80 17,59 17,60 17,64 17,92 24,24 18,14 19,56 17,63 18,88 18,41 17,75 17,84 24,17 17,57 19,45 17,49 19,48 18,83 18,86 18,44

20190905
-
17,36 17,46 17,55 17,85 20,40 18,13 19,55 17,65 16,98 18,40 18,12 17,49 24,75 17,57 18,79 17,41 19,26 18,82 18,53 17,87

20190906 17,88 17,41 17,45 17,58 19,18 19,20 18,09 18,10 17,90 16,98 18,39 17,57 17,86 18,69 19,02 18,24 17,35 17,86 16,93 18,53 17,87

20190909
-
17,45 17,53 17,58 17,91 17,60 18,08 18,57 17,46 17,60 18,15 17,56 17,89 17,88 17,55 17,70 17,27 18,02 18,80 18,47 17,67

20190910 17,85 17,27 17,44 17,55 15,62 17,68 17,65 18,06 17,54 18,83 19,03 17,51 18,16 17,59 16,07 17,91 17,27 17,70 18,77 19,57 18,25

20190911 17,69 17,35 17,42 17,33 17,72 17,52 18,19 18,77 17,26 16,94 18,35 17,69
-
17,61 16,06 17,85 17,25 17,69 18,76 18,42 17,41

20190912
-
17,07 17,24 17,07 17,75 18,01 18,27 18,04 17,20 16,93 18,34 18,85 17,90 17,19 17,51 17,31 17,08 17,05 18,75 18,28 17,82

20190913 17,93 17,39 18,19 17,44 17,64 17,95 18,16 18,76 17,38 16,92 18,33 17,95 17,90 20,65 17,50 18,42 17,20 18,66 18,74 18,40 17,53

20190916 15,55 15,56 15,73 16,14 16,80 15,47 17,53 16,58 15,75 15,66 16,96 16,10 16,46 16,56 17,01 16,46 16,17 16,21 16,86 17,44 16,47

20190917 21,90 15,37 15,70 15,95 16,16 16,68 16,60 16,56 15,37 15,02 17,62 16,12 16,59 16,81 16,02 16,54 16,26 16,33 16,84 17,36 16,40

20190918 16,59 15,42 15,49 15,78 16,35 16,87 15,58 17,28 15,73 16,89 16,93 15,98 16,42 18,99 17,46 16,69 16,23 16,81 18,70 18,61 16,26

Haftalık 17,30 16,01 16,27 16,40 16,92 16,58 17,34 17,22 16,15 16,12 17,46 16,76 17,03 17,64 17,09 16,92 16,48 16,80 17,68 17,88 16,79

Aylık 18,51 17,57 17,87 17,71 18,65 17,59 18,23 18,42 17,42 17,43 18,63 17,69 17,98 18,24 18,00 18,09 17,60 18,03 18,78 18,80 17,72

AAL
ALE
ANL
DLY
ECB
EIL
FI5
FIL
GAL
GTL
HLL
HSL
ICE
IGL
OYL
SLF
TI1
TKM
TZL
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR

Günlük
Haftalık
Aylık

19,49

23,46

22,12

EN İYİ 10

Günlük
Haftalık
Aylık

YOT
43,33 DZT
63,71 TPF
63,81

TBT
30,18 AK2
51,72 TBT
38,35

AUT
25,35 TBT
39,43 TOT
37,09

APT
22,05 FI3
36,05 TBV
29,27

AHU
21,81 APT
29,50 OSD
23,86

YHT
21,28 YOT
27,65 AHU
22,77

OSD
20,56 AHU
22,67 DZT
21,93

OSL
20,30 OKT
21,37 ZBT
21,92

GA1
20,21 OSD
20,69 OKT
21,42

FIT
19,93 ZBT
20,25 OSL
20,40

Borçlanma Araçları

AHU
AK2
APT
AUT
AYR
DZT
FI3
FIT
FPK
FYO
GA1
GBL
HKV
IST
OKT
OSL
OSD
TBT
TBV
TCB
TGT
TIV
TOT
TPF
TZT
VKT
YDK
YHT
YOT
ZBT

20190820 5,92 -85,53 -43,75 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,59 19,16 21,21 28,31 23,78 26,31 -50,13 24,59 17,48 17,37 14,33 21,60 23,60 12,81 19,20 13,83 16,15 -17,54 22,54

20190821 20,91 -361,38 -130,52 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 17,37 -2,12 21,20 16,64 17,43 13,89 -165,20 19,66 14,56 11,57 -1,73 13,99 23,61 12,81 0,00 9,87 -9,15 -180,55 57,58

20190822 22,62 0,19 -49,33 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 22,42 12,83 21,18 19,96 9,50 12,68 -32,78 18,42 18,44 17,35 7,41 12,14 23,59 -14,23 19,19 1,97 12,92 -21,20 20,30

20190823 31,46 -214,87 -49,40 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 18,62 12,02 21,17 23,27 25,34 32,09 -139,46 22,71 17,46 15,42 6,21 24,24 23,56 -4,27 9,59 0,00 -7,53 -75,78 28,13

20190826 24,19 -13,23 -2,70 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 19,13 14,69 20,22 26,03 22,16 24,46 1,18 19,63 18,10 13,48 6,72 24,86 24,54 0,47 13,42 13,82 11,66 1,22 20,55

20190827 25,24 -138,00 -89,05 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 17,01 16,62 19,72 8,29 30,02 32,20 -111,90 38,59 19,36 11,55 6,25 23,88 23,18 1,42 19,16 11,83 12,91 -59,77 34,74

20190828 33,94 -40,07 -2,70 18,33 16,15 -21,80 -7,46 1,83 14,05 16,97 15,90 20,15 17,00 19,71 19,89 15,79 20,01 -6,32 17,13 16,45 19,24 14,44 13,46 23,19 14,23 17,23 17,74 14,52 16,25 20,44

20190829 36,21 248,76 96,47 25,65 16,15 345,27 137,77 22,61 18,73 20,19 22,10 20,76 20,67 21,11 34,79 18,94 51,00 682,47 240,39 17,41 17,31 18,26 533,85 1243,03 24,18 19,14 23,65 18,81 105,52 16,88

20190902 22,18 37,91 27,21 18,77 17,48 52,95 30,85 19,85 18,72 19,07 16,56 19,57 19,17 20,74 18,21 18,93 22,87 30,52 19,30 18,13 17,78 17,22 18,67 20,97 18,48 19,13 17,72 16,92 20,65 19,80

20190903 22,91 202,41 90,58 29,24 19,69 216,10 129,40 23,16 23,36 18,53 22,90 19,77 21,53 21,05 21,48 20,46 25,59 141,72 20,02 17,37 19,18 21,11 20,08 20,76 26,96 21,00 23,59 20,38 95,67 19,71

20190904 22,90 317,91 149,42 42,00 25,05 469,86 209,73 46,29 37,35 18,32 35,15 21,64 26,93 21,04 26,42 23,60 28,73 242,47 18,80 18,32 24,93 47,44 20,74 20,78 79,41 28,62 49,11 33,23 168,70 19,48

20190905 18,79 202,78 80,22
-
10,73 177,26 99,18 21,29 37,31 13,88 23,47 21,63 24,29 19,63 23,10 17,30 21,44 98,61 17,58 16,39 34,49 42,61 8,68 19,75 39,62 26,69 39,24 29,45 85,92 19,35

20190906 24,85 66,67 50,70 34,65 19,66 81,90 55,22 22,50 20,97 18,30 21,58 19,11 18,98 21,02 24,74 18,86 21,41 74,86 19,39 15,42 19,15 20,36 19,74 19,18 28,27 19,05 21,56 20,33 34,04 19,37

20190909 18,48 -7,50 7,70
-
17,87 -31,89 -0,20 19,65 17,08 18,36 17,78 19,41 18,45 19,61 20,33 19,90 22,15 -2,99 30,48 19,58 17,22 15,97 19,64 33,40 17,42 18,41 20,90 16,40 13,99 19,45

20190910 11,51 -65,64 18,64 20,48 21,41 -95,36 -22,20 28,52 20,93 17,66 19,49 18,76 20,38 20,97 13,16 25,09 22,28 2,34 22,95 17,31 17,20 22,00 19,57 20,00 26,80 20,92 17,60 22,43 22,29 13,88

20190911 25,05 -4,01 50,58 29,07 21,40 -50,08 16,67 27,89 18,59 20,67 23,02 18,44 19,41 19,56 16,45 23,51 26,23 13,40 20,53 16,34 36,29 45,25 24,17 19,88 29,60 20,91 23,46 24,55 39,83 19,29

20190912 40,40 -47,98 -4,43
-
16,04 -126,25 -25,48 24,23 20,91 19,05 17,52 18,43 21,16 19,55 36,17 23,50 27,60 -15,31 31,38 17,30 17,18 20,29 20,22 16,50 19,72 19,00 11,72 16,00 6,61 26,16

20190913 17,92 241,92 147,12 29,95 19,60 329,36 125,53 29,67 27,86 19,04 31,16 19,98 21,29 19,54 23,00 21,92 26,55 159,81 16,28 17,29 24,80 27,93 21,43 20,04 52,09 20,89 48,83 31,46 92,49 19,05

20190916 16,57 69,55 21,78 13,90 22,55 80,83 55,12 16,54 14,69 17,56 17,45 18,31 17,06 19,07 19,15 18,25 18,95 39,25 18,68 15,36 15,89 13,89 19,01 17,20 12,65 17,08 14,31 15,63 22,06 20,08

20190917 28,59 -56,94 -23,80 5,43 16,00 -6,66 -17,81 14,50 11,59 10,80 11,84 19,01 16,51 19,51 13,11 15,62 13,07 -16,88 18,65 16,30 13,33 14,09 18,84 19,46 8,43 13,27 9,74 12,24 -15,37 17,65

20190918 21,81 16,10 22,05 25,35 17,77 6,83 4,52 19,93 18,53 17,40 20,21 19,00 18,23 18,10 19,66 20,30 20,56 30,18 18,65 16,29 17,13 18,55 19,23 19,04 19,66 17,05 19,48 21,28 43,33 18,47

Haftalık 22,67 51,72 29,50 18,93 19,60 63,71 36,05 19,73 17,59 17,02 19,04 18,79 18,36 19,16 21,37 19,47 20,69 39,43 20,17 16,20 17,18 17,52 19,56 18,11 19,72 17,37 18,98 18,29 27,65 20,25

Aylık 22,77 19,23 16,79 17,48 19,16 21,93 18,60 16,84 17,61 18,95 17,91 19,49 17,85 20,31 21,42 20,40 23,86 38,35 29,27 17,48 18,27 17,56 37,09 63,81 18,22 17,92 18,83 16,39 17,90 21,92

AHU
AK2
APT
AUT
AYR
DZT
FI3
FIT
FPK
FYO
GA1
GBL
HKV
IST
OKT
OSL
OSD
TBT
TBV
TCB
TGT
TIV
TOT
TPF
TZT
VKT
YDK
YHT
YOT
ZBT

~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR

Günlük
Haftalık
Aylık

29,65

20,19

19,17

EN İYİ 10

Günlük
Haftalık
Aylık

YFV
42,64 YFV
31,56 GPF
23,28

MPF
41,87 GPF
25,18 YFV
23,12

OTF
39,71 AIS
24,46 KTN
21,46

EKF
37,16 MPF
22,37 MPK
21,10

GPF
35,40 MPK
21,27 AIS
20,84

ZPK
35,16 EKF
20,63 ZPK
20,30

DPK
32,80 ZPK
20,59 MPF
20,10

MPK
26,94 DPK
20,52 EKF
19,55

AYK
26,46 OTF
20,15 DPK
19,50

AIS
24,96 RBT
19,33 HPV
19,21

Kira Sertifikaları

AIS
AYK
BKR
DPK
EKF
GPF
HPV
IAT
KTN
MPF
MPK
RBT
OTF
YFV
ZPG
ZPK

20190820 16,90 -74,12 -62,72 19,66 21,20 -8,76 25,58 17,87 53,71 22,73 23,87 22,82 24,80 31,95 22,90 24,58

20190821 27,45 98,02 103,03 29,44 18,83 160,22 19,38 53,59 136,89 19,68 21,82 -31,85 7,72 27,36 23,55 19,30

20190822 42,19 74,07 85,21 24,21 32,94 16,78 16,72 21,18
-
24,56 20,36 55,69 28,67 36,46 16,92 24,53

20190823 21,07 -5,91 -12,50 36,24 18,81 18,13 31,99 23,40 37,19 23,85 29,40 -20,09 14,78 52,35 19,84 21,43

20190826 13,34 12,82 15,84 13,90 18,02 24,21 14,17 12,25 18,06 19,67 19,24 13,51 16,77 6,82 20,58 18,98

20190827 44,18 8,86 9,99 15,36 23,47 71,21 18,98 44,50 71,36 18,70 21,42 31,72 18,09 38,62 24,24 21,17

20190828 10,51 -20,68 -24,98 17,08 14,07 7,29 17,48 13,34 35,23 16,24 19,31 16,78 16,46 11,35 18,41 16,73

20190829 12,61 -56,16 -54,99 14,39 16,41 -43,39 16,20 13,33 -9,85 18,11 18,67 18,91 9,58 9,08 14,34 18,74

20190902 23,10 10,36 9,39 17,59 17,57 20,07 17,71 17,77 18,95 18,35 19,04 17,97 17,10 22,12 18,80 18,88

20190903 46,10 76,87 50,01 24,86 16,37 88,96 25,18 0,00 6,09 17,68 18,05 18,50 18,58 70,16 22,32 19,29

20190904 -4,19 5,90 4,99 14,54 18,70 -19,16 20,00 7,76 -15,38 18,88 18,89 13,36 16,50 -24,85 15,65 17,49

20190905 0,00
-

-
15,22 18,69 -35,10 15,62 -1,11 -85,12 18,73 16,45 15,74 16,44 0,00 15,22 19,78

20190906 4,19 20,65 22,47 16,40 21,02 -10,98 32,59 6,65 32,10 28,21 42,50 12,27 22,24 -2,26 30,02 34,24

20190909 12,56 10,81 10,81 16,31 16,34 9,90 16,59 11,45 19,68 15,94 20,12 15,19 14,36 10,55 6,49 17,11

20190910 31,36 2,94 7,48 31,30 23,32 65,30 20,96 32,11 36,91 11,19 19,33 23,88 20,50 54,22 22,36 19,62

20190911 27,16 11,78 14,95 17,76 20,97 24,12 24,27 26,55 47,78 23,44 15,36 17,89 11,96 22,56 22,23 20,04

20190912 22,96 47,10 54,79 14,56 18,63 27,37 16,77 15,48 27,34 26,03 29,68 15,30 16,17 27,05 12,35 17,09

20190913 39,64 26,46 24,87 19,82 18,62 37,08 18,70 7,74 -26,73 17,43 18,79 16,40 16,59 42,81 24,04 17,60

20190916 22,23
-

-
19,82 17,84 18,76 17,27 19,15 -5,52 18,29 16,52 20,44 17,68 27,01 8,43 18,82

20190917 16,65
-

-
16,81 16,26 19,80 17,66 20,96 58,17 16,17 23,73 17,90 15,32 26,95 30,59 17,62

20190918 24,96
-

-
32,80 37,16 35,40 19,18 18,74 23,96 41,87 26,94 24,24 39,71 42,64 20,28 35,16

Haftalık 24,46 17,26 19,24 20,52 20,63 25,18 17,75 17,21 9,45 22,37 21,27 19,33 20,15 31,56 16,10 20,59

Aylık 20,84 13,99 14,55 19,50 19,55 23,28 19,21 17,50 21,46 20,10 21,10 16,39 17,74 23,12 18,02 20,30

AIS
AYK
BKR
DPK
EKF
GPF
HPV
IAT
KTN
MPF
MPK
RBT
OTF
YFV
ZPG
ZPK

~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR

Günlük
Haftalık
Aylık

-39,23

18,37

37,41

EN İYİ 10

Günlük
Haftalık
Aylık

KRF
90,70 KRF
63,70 TCD
120,87

AGC
79,47 GMA
44,51 OKD
67,17

GMA
52,40 OKD
42,34 HSA
57,53

GPG
34,51 YSU
34,31 ZBD
46,42

TI7
32,77 HSA
32,19 AGC
45,90

TKD
20,00 TGA
31,58 GMA
45,48

TI4
16,63 SUA
27,86 GPG
43,54

IDY
15,63 EIB
18,85 KRF
39,75

ADE
15,44 TKD
17,93 OBP
37,86

OBP
14,50 TCD
17,52 EIB
31,90

Değişken

ADE
AGC
AN1
EIB
GMA
GPG
HSA
IBB
IDY
IGD
KRF
OBP
OKD
SUA
TCD
TGA
TI4
TI7
TKD
YSU
ZBD

20190820 18,02 291,82 -71,45 -53,89 63,68 106,08 -36,80 -56,58 52,46 5,92 -246,20 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09

20190821 17,77 705,42 38,57 -33,55 182,20 103,99 16,17 98,47 98,43 94,07 212,51 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79

20190822 17,76 147,53 -237,51 -69,34 -40,61 1,86 17,37 83,67 -44,34 5,03 273,58 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34

20190823 17,75 272,93 105,82 -43,14 51,37 15,26 4,72 5,55 22,20 -20,26 -205,57 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71

20190826 17,67 24,19 25,25 27,82 7,45 65,86 104,59 51,26 20,60 87,97 47,58 56,81 118,22 10,42 255,37 -16,03 26,65 34,26 35,38 2,84 112,40

20190827 17,72 270,90 103,67 76,70 181,50 8,76 -78,08 39,34 64,86 24,76 15,05 62,60 159,16 70,98 435,48 16,92 22,48 42,12 29,28 -6,40 -7,18

20190828 17,71 230,11 33,39 67,07 -30,06 75,76 -151,50 42,40 26,85 -140,77 -17,22 -42,76 -86,23 15,59 272,11 54,63 8,60 26,02 15,75 12,79 -135,29

20190829 17,94 -126,72 187,08 10,19 127,21 31,97 -8,09 -15,99 11,05 -56,25 -51,13 16,46 12,71 -4,25 980,40 196,12 1,15 -5,44 76,48 130,03 -31,33

20190902 17,99 23,75 -0,90 56,20 9,45 22,48 65,50 25,09 15,38 26,93 -10,28 34,56 35,26 25,32 -28,07 -0,97 22,34 21,30 21,14 28,15 39,83

20190903 17,90 -79,55 -7,64 104,16 207,17 117,47 399,82 131,15 47,26 262,65 168,65 224,66 392,42 30,38 443,34 10,34 43,87 89,25 22,40 135,57 330,63

20190904 17,89 -217,38 31,57 66,37 208,24 18,01 296,07 -17,45 31,47 -8,74 120,54 96,19 160,40 31,06 419,31 118,87 16,46 14,59 21,64 181,54 129,99

20190905 17,65 -496,22 68,54 87,14 114,52 95,38 343,52 -65,65 -28,30 159,66 -36,25 105,71 250,84 21,86 434,30 130,09 -63,28 7,74 16,41 123,96 209,14

20190906 17,64 35,18 -71,81 130,78 -120,03 74,16 43,71 -91,63 40,90 39,85 13,94 82,72 97,95 34,54 -356,08 -10,27 -17,43 -48,38 24,60 62,83 86,04

20190909 17,95 51,67 13,56 4,30 -50,53 3,64 -84,37 -5,07 14,14 -40,40 12,62 -1,62 -59,37 3,76 -130,55 9,42 23,13 -6,04 22,35 4,18 -62,21

20190910 17,61 153,15 66,09 105,95 142,57 133,55 245,65 130,41 45,52 190,52 49,66 38,85 203,77 69,00 417,89 -26,95 9,84 1,91 22,31 4,18 299,73

20190911 17,37 201,23 4,34 45,69 37,36 118,05 57,53 105,12 18,82 41,89 299,05 25,87 37,08 68,88 31,82 -34,67 37,79 62,07 26,02 27,17 115,67

20190912 17,36 10,16 159,57 54,19 150,55 36,82 100,54 61,47 31,34 106,52 249,13 21,01 112,37 34,38 756,80 5,14 2,79 69,87 22,28 16,71 153,71

20190913 17,82 -301,20 -86,28 -10,68 165,94 -27,91 274,85 -16,76 34,45 139,16 229,78 12,92 139,13 69,39 -175,74 203,03 10,58 30,03 25,24 121,09 107,67

20190916 14,76 -73,47 -8,80 39,65 19,69 13,36 52,37 -8,75 5,22 46,80 -68,31 18,84 29,44 20,76 167,67 -23,01 -4,12 19,85 12,36 38,85 42,72

20190917 15,22 91,87 48,02 -41,90 -116,71 4,11 -124,12 -21,32 15,64 -173,78 80,87 16,12 56,30 53,09 -517,70 116,53 63,80 -103,78 20,75 -14,52 -128,19

20190918 15,44 79,47 -48,77 11,37 52,40 34,51 -181,64 -41,99 15,63 -167,34 90,70 14,50 -100,22 -24,42 -427,10 -34,47 16,63 32,77 20,00 0,00 -181,27

Haftalık 15,75 -48,66 6,53 18,85 44,51 12,52 32,19 -6,42 16,12 6,22 63,70 17,31 42,34 27,86 17,52 31,58 11,64 12,61 17,93 34,31 11,26

Aylık 17,43 45,90 13,65 31,90 45,48 43,54 57,53 19,52 22,36 29,97 39,75 37,86 67,17 28,91 120,87 28,12 16,34 18,93 23,93 29,95 46,42

ADE
AGC
AN1
EIB
GMA
GPG
HSA
IBB
IDY
IGD
KRF
OBP
OKD
SUA
TCD
TGA
TI4
TI7
TKD
YSU
ZBD

~~~~~HİSSE SENEDİ YOĞUN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR

Günlük
Haftalık
Aylık

-306,12

25,11

113,97

EN İYİ 10

Günlük
Haftalık
Aylık

ACC
86,79 ACC
88,85 MAC
189,95

TKF
-69,94 MAC
71,64 FPH
152,77

FPH
-178,01 FPH
59,26 GMR
150,79

MAC
-180,87 TKF
39,09 TKF
141,95

GMR
-223,25 AAV
38,67 ACC
139,90

EID
-251,78 AYA
36,80 EID
118,32

STH
-301,99 GMR
34,11 GAF
112,58

OHB
-339,68 OHB
25,64 STH
103,26

GHS
-359,50 GHS
21,75 OHB
96,74

AYA
-431,85 STH
4,84 YDI
95,14

Hisse

AAV
ACC
AYA
EID
FPH
GAF
GHS
GL1
GMR
HVS
OHB
MAC
TKF
STH
YDI

20190820 -12,39 105,53 -14,42 -377,72 -115,96 -117,06 -159,76 55,64 62,01 -176,29 -161,74 366,47 147,54 -69,69 235,68

20190821 492,19 541,93 484,11 -61,39 346,42 312,42 503,55 286,52 211,21 243,07 311,10 318,74 494,65 383,93 614,19

20190822 -413,10 -117,28 -414,84 -290,60 -299,68 -215,14 -269,97 -40,43 -300,40 -188,65 -175,71 -310,07 -460,21 -609,63 -513,52

20190823 -7,07 37,56 -7,20 -94,04 -28,05 46,25 -95,10 24,40 -77,57 96,43 -52,00 308,07 -58,10 -52,64 -103,95

20190826 242,77 349,44 243,71 140,70 224,62 243,19 185,49 87,55 182,43 212,97 241,73 206,03 209,68 167,67 293,06

20190827 -118,20 238,12 -127,46 59,03 336,82 165,19 24,15 110,23 212,66 39,09 67,49 203,80 190,08 179,67 93,60

20190828 -484,56 77,88 -479,87 406,28 -47,57 -152,21 -484,65 -269,77 47,99 -437,87 -451,48 221,46 28,14 68,81 -178,30

20190829 155,14 75,39 160,83 196,50 70,10 -289,58 37,47 130,93 82,81 -28,54 -59,94 271,81 138,28 230,07 -228,07

20190902 144,92 77,39 142,81 101,93 79,33 83,13 67,92 56,84 107,66 94,29 80,99 -13,81 113,38 21,29 47,14

20190903 577,15 84,76 573,55 605,42 739,53 890,90 734,80 534,16 628,76 717,77 790,66 805,19 452,94 605,08 765,93

20190904 407,03 184,93 406,01 290,06 573,95 341,73 369,59 402,10 400,04 392,30 326,00 112,62 303,13 486,65 519,84

20190905
-
329,12
-
613,58 376,95 582,99 374,84 427,27 561,41 519,41 468,55 718,09
-
679,68 370,72

20190906 326,97 85,67 322,82 638,75 179,01 165,55 34,88 -300,58 414,06 30,47 190,38 272,25 307,50 21,82 92,40

20190909
-
79,39
-
-107,12 -147,88 -218,20 -135,73 -178,33 -175,42 -203,00 -165,80 -152,26 30,23 -75,16 -131,13

20190910 -11,68 -13,09 -12,35 839,29 951,09 911,06 666,05 331,01 893,87 647,83 633,16 1008,59 371,34 567,71 409,44

20190911 -5,01 181,34 -11,25 206,35 348,26 324,06 210,87 -124,68 509,69 199,39 222,09 491,75 416,21 130,17 200,74

20190912
-
-212,08
-
16,75 302,36 242,19 276,08 315,32 254,88 345,92 253,89 581,89 226,16 223,71 252,81

20190913 265,65 359,50 261,92 -32,76 210,41 270,66 394,86 351,48 2,00 236,41 253,50 -88,76 -35,67 42,59 283,76

20190916 101,22 65,47 99,47 77,71 102,10 66,97 47,28 45,99 91,46 69,20 75,26 40,37 87,68 78,18 55,04

20190917 -126,18 189,80 -126,96 -60,14 -224,62 -340,93 -295,85 -308,30 -67,66 -273,90 -210,42 69,82 -109,26 -162,40 -365,06

20190918 -432,26 86,79 -431,85 -251,78 -178,01 -448,30 -359,50 -491,35 -223,25 -484,37 -339,68 -180,87 -69,94 -301,99 -485,53

Haftalık 38,67 88,85 36,80 -13,73 59,26 -11,59 21,75 -0,23 34,11 3,64 25,64 71,64 39,09 4,84 -22,14

Aylık 94,58 139,90 92,77 118,32 152,77 112,58 85,50 51,00 150,79 84,26 96,74 189,95 141,95 103,26 95,14

AAV
ACC
AYA
EID
FPH
GAF
GHS
GL1
GMR
HVS
OHB
MAC
TKF
STH
YDI

~~~~~PARA PIYASASI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR

Günlük
Haftalık
Aylık

16,87

16,78

18,02

EN İYİ 10

Günlük
Haftalık
Aylık

IGL
20,56 IGL
18,12 TZL
18,78

EIL
18,74 VK6
17,70 VK6
18,75

TZL
18,69 TZL
17,67 ECB
18,59

TKM
17,98 AAL
17,30 HLL
18,59

OYL
17,46 HLL
17,26 AAL
18,51

FIL
17,27 FIL
17,11 FIL
18,39

VK6
17,09 OYL
17,09 IGL
18,32

SLF
17,03 FI5
17,03 FI5
18,17

HLL
16,92 TKM
16,94 SLF
18,06

AAL
16,59 SLF
16,88 TKM
18,04

Para Piyasası

AAL
ALE
ANL
DLY
ECB
EIL
FI5
FIL
GAL
GTL
HLL
HSL
ICE
IGL
OYL
SLF
TI1
TKM
TZL
VK6
YLB

20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87

20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72

20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99

20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56

20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84

20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67

20190828 19,15 18,14 18,59 18,88 31,02 15,90 18,23 18,90 17,53 17,05 19,15 17,46 18,20 17,67 17,63 18,42 17,67 18,09 18,89 18,67 17,80

20190829 18,65 18,26 18,59 17,86 18,42 19,72 18,35 18,89 17,80 17,04 18,46 17,57 18,17 19,06 17,62 18,97 17,64 19,01 18,88 18,92 18,07

20190902 18,14 18,27 18,53 17,89 18,45 18,66 18,33 18,70 17,72 17,98 18,62 18,01 18,10 18,61 18,35 18,51 17,56 18,40 18,87 18,83 17,92

20190903 21,41 17,49 17,85 17,73 18,04 19,73 18,23 18,85 17,69 17,00 19,10 17,87 17,74 19,69 17,58 18,64 17,58 18,47 18,83 18,74 18,03

20190904 18,80 17,59 17,60 17,64 17,92 24,24 18,14 19,56 17,63 18,88 18,41 17,75 17,84 24,17 17,57 19,45 17,49 19,48 18,83 18,86 18,44

20190905
-
17,36 17,46 17,55 17,85 20,40 18,13 19,55 17,65 16,98 18,40 18,12 17,49 24,75 17,57 18,79 17,41 19,26 18,82 18,53 17,87

20190906 17,88 17,41 17,45 17,58 19,18 19,20 18,09 18,10 17,90 16,98 18,39 17,57 17,86 18,69 19,02 18,24 17,35 17,86 16,93 18,53 17,87

20190909
-
17,45 17,53 17,58 17,91 17,60 18,08 18,57 17,46 17,60 18,15 17,56 17,89 17,88 17,55 17,70 17,27 18,02 18,80 18,47 17,67

20190910 17,85 17,27 17,44 17,55 15,62 17,68 17,65 18,06 17,54 18,83 19,03 17,51 18,16 17,59 16,07 17,91 17,27 17,70 18,77 19,57 18,25

20190911 17,69 17,35 17,42 17,33 17,72 17,52 18,19 18,77 17,26 16,94 18,35 17,69
-
17,61 16,06 17,85 17,25 17,69 18,76 18,42 17,41

20190912
-
17,07 17,24 17,07 17,75 18,01 18,27 18,04 17,20 16,93 18,34 18,85 17,90 17,19 17,51 17,31 17,08 17,05 18,75 18,28 17,82

20190913 17,93 17,39 18,19 17,44 17,64 17,95 18,16 18,76 17,38 16,92 18,33 17,95 17,90 20,65 17,50 18,42 17,20 18,66 18,74 18,40 17,53

20190916 15,55 15,56 15,73 16,14 16,80 15,47 17,53 16,58 15,75 15,66 16,96 16,10 16,46 16,56 17,01 16,46 16,17 16,21 16,86 17,44 16,47

20190917 21,90 15,37 15,70 15,95 16,16 16,68 16,60 16,56 15,37 15,02 17,62 16,12 16,59 16,81 16,02 16,54 16,26 16,33 16,84 17,36 16,40

20190918 16,59 15,42 15,49 15,78 16,35 16,87 15,58 17,28 15,73 16,89 16,93 15,98 16,42 18,99 17,46 16,69 16,23 16,81 18,70 18,61 16,26

20190919
-
15,58 15,72 15,77 16,57 18,74 16,17 17,27 15,69 15,00 16,92 16,13 16,57 20,56 17,46 17,03 16,26 17,98 18,69 17,09 16,39

Haftalık 17,30 15,79 16,06 16,21 16,75 16,68 17,03 17,11 15,94 15,85 17,26 16,37 16,71 18,12 17,09 16,88 16,37 16,94 17,67 17,70 16,59

Aylık 18,51 17,52 17,81 17,65 18,59 17,63 18,17 18,39 17,37 17,35 18,59 17,65 17,94 18,32 17,99 18,06 17,57 18,04 18,78 18,75 17,68

AAL
ALE
ANL
DLY
ECB
EIL
FI5
FIL
GAL
GTL
HLL
HSL
ICE
IGL
OYL
SLF
TI1
TKM
TZL
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR

Günlük
Haftalık
Aylık

42,48

28,09

23,41

EN İYİ 10

Günlük
Haftalık
Aylık

AK2
243,73 DZT
112,89 TPF
63,66

DZT
213,00 AK2
93,84 TBT
44,16

TBT
119,08 TBT
58,77 TOT
35,68

APT
118,12 FI3
55,67 DZT
32,69

FI3
110,89 APT
47,10 AK2
30,40

YOT
66,56 YOT
36,25 TBV
28,98

TZT
44,92 TZT
23,33 FI3
23,87

FPK
27,79 YDK
21,21 AHU
22,96

TIV
27,76 FIT
20,15 OSD
22,83

YDK
27,26 YHT
19,58 APT
22,26

Borçlanma Araçları

AHU
AK2
APT
AUT
AYR
DZT
FI3
FIT
FPK
FYO
GA1
GBL
HKV
IST
OKT
OSL
OSD
TBT
TBV
TCB
TGT
TIV
TOT
TPF
TZT
VKT
YDK
YHT
YOT
ZBT

20190821 20,91 -361,38 -130,52 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 17,37 -2,12 21,20 16,64 17,43 13,89 -165,20 19,66 14,56 11,57 -1,73 13,99 23,61 12,81 0,00 9,87 -9,15 -180,55 57,58

20190822 22,62 0,19 -49,33 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 22,42 12,83 21,18 19,96 9,50 12,68 -32,78 18,42 18,44 17,35 7,41 12,14 23,59 -14,23 19,19 1,97 12,92 -21,20 20,30

20190823 31,46 -214,87 -49,40 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 18,62 12,02 21,17 23,27 25,34 32,09 -139,46 22,71 17,46 15,42 6,21 24,24 23,56 -4,27 9,59 0,00 -7,53 -75,78 28,13

20190826 24,19 -13,23 -2,70 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 19,13 14,69 20,22 26,03 22,16 24,46 1,18 19,63 18,10 13,48 6,72 24,86 24,54 0,47 13,42 13,82 11,66 1,22 20,55

20190827 25,24 -138,00 -89,05 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 17,01 16,62 19,72 8,29 30,02 32,20 -111,90 38,59 19,36 11,55 6,25 23,88 23,18 1,42 19,16 11,83 12,91 -59,77 34,74

20190828 33,94 -40,07 -2,70 18,33 16,15 -21,80 -7,46 1,83 14,05 16,97 15,90 20,15 17,00 19,71 19,89 15,79 20,01 -6,32 17,13 16,45 19,24 14,44 13,46 23,19 14,23 17,23 17,74 14,52 16,25 20,44

20190829 36,21 248,76 96,47 25,65 16,15 345,27 137,77 22,61 18,73 20,19 22,10 20,76 20,67 21,11 34,79 18,94 51,00 682,47 240,39 17,41 17,31 18,26 533,85 1243,03 24,18 19,14 23,65 18,81 105,52 16,88

20190902 22,18 37,91 27,21 18,77 17,48 52,95 30,85 19,85 18,72 19,07 16,56 19,57 19,17 20,74 18,21 18,93 22,87 30,52 19,30 18,13 17,78 17,22 18,67 20,97 18,48 19,13 17,72 16,92 20,65 19,80

20190903 22,91 202,41 90,58 29,24 19,69 216,10 129,40 23,16 23,36 18,53 22,90 19,77 21,53 21,05 21,48 20,46 25,59 141,72 20,02 17,37 19,18 21,11 20,08 20,76 26,96 21,00 23,59 20,38 95,67 19,71

20190904 22,90 317,91 149,42 42,00 25,05 469,86 209,73 46,29 37,35 18,32 35,15 21,64 26,93 21,04 26,42 23,60 28,73 242,47 18,80 18,32 24,93 47,44 20,74 20,78 79,41 28,62 49,11 33,23 168,70 19,48

20190905 18,79 202,78 80,22
-
10,73 177,26 99,18 21,29 37,31 13,88 23,47 21,63 24,29 19,63 23,10 17,30 21,44 98,61 17,58 16,39 34,49 42,61 8,68 19,75 39,62 26,69 39,24 29,45 85,92 19,35

20190906 24,85 66,67 50,70 34,65 19,66 81,90 55,22 22,50 20,97 18,30 21,58 19,11 18,98 21,02 24,74 18,86 21,41 74,86 19,39 15,42 19,15 20,36 19,74 19,18 28,27 19,05 21,56 20,33 34,04 19,37

20190909 18,48 -7,50 7,70
-
17,87 -31,89 -0,20 19,65 17,08 18,36 17,78 19,41 18,45 19,61 20,33 19,90 22,15 -2,99 30,48 19,58 17,22 15,97 19,64 33,40 17,42 18,41 20,90 16,40 13,99 19,45

20190910 11,51 -65,64 18,64 20,48 21,41 -95,36 -22,20 28,52 20,93 17,66 19,49 18,76 20,38 20,97 13,16 25,09 22,28 2,34 22,95 17,31 17,20 22,00 19,57 20,00 26,80 20,92 17,60 22,43 22,29 13,88

20190911 25,05 -4,01 50,58 29,07 21,40 -50,08 16,67 27,89 18,59 20,67 23,02 18,44 19,41 19,56 16,45 23,51 26,23 13,40 20,53 16,34 36,29 45,25 24,17 19,88 29,60 20,91 23,46 24,55 39,83 19,29

20190912 40,40 -47,98 -4,43
-
16,04 -126,25 -25,48 24,23 20,91 19,05 17,52 18,43 21,16 19,55 36,17 23,50 27,60 -15,31 31,38 17,30 17,18 20,29 20,22 16,50 19,72 19,00 11,72 16,00 6,61 26,16

20190913 17,92 241,92 147,12 29,95 19,60 329,36 125,53 29,67 27,86 19,04 31,16 19,98 21,29 19,54 23,00 21,92 26,55 159,81 16,28 17,29 24,80 27,93 21,43 20,04 52,09 20,89 48,83 31,46 92,49 19,05

20190916 16,57 69,55 21,78 13,90 22,55 80,83 55,12 16,54 14,69 17,56 17,45 18,31 17,06 19,07 19,15 18,25 18,95 39,25 18,68 15,36 15,89 13,89 19,01 17,20 12,65 17,08 14,31 15,63 22,06 20,08

20190917 28,59 -56,94 -23,80 5,43 16,00 -6,66 -17,81 14,50 11,59 10,80 11,84 19,01 16,51 19,51 13,11 15,62 13,07 -16,88 18,65 16,30 13,33 14,09 18,84 19,46 8,43 13,27 9,74 12,24 -15,37 17,65

20190918 21,81 16,10 22,05 25,35 17,77 6,83 4,52 19,93 18,53 17,40 20,21 19,00 18,23 18,10 19,66 20,30 20,56 30,18 18,65 16,29 17,13 18,55 19,23 19,04 19,66 17,05 19,48 21,28 43,33 18,47

20190919 11,73 243,73 118,12
-
7,10 213,00 110,89 27,17 27,79 13,39 7,42 17,74 15,85 19,49 19,65 3,12 -4,08 119,08 16,23 16,29 22,83 27,76 -19,66 19,12 44,92 13,26 27,26 24,99 66,56 18,35

Haftalık 18,56 93,84 47,10 18,93 18,32 112,89 55,67 20,15 18,57 16,21 17,59 18,69 17,60 19,15 19,01 16,55 16,15 58,77 18,00 16,05 17,99 18,59 13,84 18,49 23,33 16,55 21,21 19,58 36,25 19,13

Aylık 22,96 30,40 22,26 17,32 18,67 32,69 23,87 17,12 17,99 18,68 17,41 19,43 17,74 20,25 21,13 19,70 22,83 44,16 28,98 17,44 18,45 18,01 35,68 63,66 19,31 17,72 19,29 16,68 20,74 21,78

AHU
AK2
APT
AUT
AYR
DZT
FI3
FIT
FPK
FYO
GA1
GBL
HKV
IST
OKT
OSL
OSD
TBT
TBV
TCB
TGT
TIV
TOT
TPF
TZT
VKT
YDK
YHT
YOT
ZBT

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-160,80	101,11	109,55

EN İYİ 10
Günlük		Haftalık		Aylık
ACC	189,80	MAC	169,26	MAC	178,13
MAC	69,82	GMR	139,95	GMR	144,59
EID	-60,14	FPH	135,48	FPH	128,73
GMR	-67,66	TKF	109,09	TKF	123,85
TKF	-109,26	OHB	106,87	EID	116,92
AAV	-126,18	GHS	104,21	ACC	114,62
AYA	-126,96	ACC	102,52	STH	108,66
STH	-162,40	HVS	102,50	AAV	103,57
OHB	-210,42	AAV	100,71	AYA	101,62
FPH	-224,62	GAF	99,70	GAF	101,22

	Hisse
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI
20190819	3,54	-132,07	1,36	-25,24	-198,45	-191,70	-100,36	27,49	-43,43	-62,70	-73,27	-59,76	-112,71	16,49	-163,24
20190820	-12,39	105,53	-14,42	-377,72	-115,96	-117,06	-159,76	55,64	62,01	-176,29	-161,74	366,47	147,54	-69,69	235,68
20190821	492,19	541,93	484,11	-61,39	346,42	312,42	503,55	286,52	211,21	243,07	311,10	318,74	494,65	383,93	614,19
20190822	-413,10	-117,28	-414,84	-290,60	-299,68	-215,14	-269,97	-40,43	-300,40	-188,65	-175,71	-310,07	-460,21	-609,63	-513,52
20190823	-7,07	37,56	-7,20	-94,04	-28,05	46,25	-95,10	24,40	-77,57	96,43	-52,00	308,07	-58,10	-52,64	-103,95
20190826	242,77	349,44	243,71	140,70	224,62	243,19	185,49	87,55	182,43	212,97	241,73	206,03	209,68	167,67	293,06
20190827	-118,20	238,12	-127,46	59,03	336,82	165,19	24,15	110,23	212,66	39,09	67,49	203,80	190,08	179,67	93,60
20190828	-484,56	77,88	-479,87	406,28	-47,57	-152,21	-484,65	-269,77	47,99	-437,87	-451,48	221,46	28,14	68,81	-178,30
20190829	155,14	75,39	160,83	196,50	70,10	-289,58	37,47	130,93	82,81	-28,54	-59,94	271,81	138,28	230,07	-228,07
20190902	144,92	77,39	142,81	101,93	79,33	83,13	67,92	56,84	107,66	94,29	80,99	-13,81	113,38	21,29	47,14
20190903	577,15	84,76	573,55	605,42	739,53	890,90	734,80	534,16	628,76	717,77	790,66	805,19	452,94	605,08	765,93
20190904	407,03	184,93	406,01	290,06	573,95	341,73	369,59	402,10	400,04	392,30	326,00	112,62	303,13	486,65	519,84
20190905	-	329,12	-	613,58	376,95	582,99	374,84	427,27	561,41	519,41	468,55	718,09	-	679,68	370,72
20190906	326,97	85,67	322,82	638,75	179,01	165,55	34,88	-300,58	414,06	30,47	190,38	272,25	307,50	21,82	92,40
20190909	-	79,39	-	-107,12	-147,88	-218,20	-135,73	-178,33	-175,42	-203,00	-165,80	-152,26	30,23	-75,16	-131,13
20190910	-11,68	-13,09	-12,35	839,29	951,09	911,06	666,05	331,01	893,87	647,83	633,16	1008,59	371,34	567,71	409,44
20190911	-5,01	181,34	-11,25	206,35	348,26	324,06	210,87	-124,68	509,69	199,39	222,09	491,75	416,21	130,17	200,74
20190912	-	-212,08	-	16,75	302,36	242,19	276,08	315,32	254,88	345,92	253,89	581,89	226,16	223,71	252,81
20190913	265,65	359,50	261,92	-32,76	210,41	270,66	394,86	351,48	2,00	236,41	253,50	-88,76	-35,67	42,59	283,76
20190916	101,22	65,47	99,47	77,71	102,10	66,97	47,28	45,99	91,46	69,20	75,26	40,37	87,68	78,18	55,04
20190917	-126,18	189,80	-126,96	-60,14	-224,62	-340,93	-295,85	-308,30	-67,66	-273,90	-210,42	69,82	-109,26	-162,40	-365,06
Haftalık	100,71	102,52	97,87	51,95	135,48	99,70	104,21	52,75	139,95	102,50	106,87	169,26	109,09	67,06	76,67
Aylık	103,57	114,62	101,62	116,92	128,73	101,22	82,10	66,60	144,59	88,91	94,73	178,13	123,85	108,66	89,06
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	18,65	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,14	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	21,41	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	18,80	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
20190905	-	17,36	17,46	17,55	17,85	20,40	18,13	19,55	17,65	16,98	18,40	18,12	17,49	24,75	17,57	18,79	17,41	19,26	18,82	18,53	17,87
20190906	17,88	17,41	17,45	17,58	19,18	19,20	18,09	18,10	17,90	16,98	18,39	17,57	17,86	18,69	19,02	18,24	17,35	17,86	16,93	18,53	17,87
20190909	-	17,45	17,53	17,58	17,91	17,60	18,08	18,57	17,46	17,60	18,15	17,56	17,89	17,88	17,55	17,70	17,27	18,02	18,80	18,47	17,67
20190910	17,85	17,27	17,44	17,55	15,62	17,68	17,65	18,06	17,54	18,83	19,03	17,51	18,16	17,59	16,07	17,91	17,27	17,70	18,77	19,57	18,25
20190911	17,69	17,35	17,42	17,33	17,72	17,52	18,19	18,77	17,26	16,94	18,35	17,69	-	17,61	16,06	17,85	17,25	17,69	18,76	18,42	17,41
20190912	-	17,07	17,24	17,07	17,75	18,01	18,27	18,04	17,20	16,93	18,34	18,85	17,90	17,19	17,51	17,31	17,08	17,05	18,75	18,28	17,82
20190913	17,93	17,39	18,19	17,44	17,64	17,95	18,16	18,76	17,38	16,92	18,33	17,95	17,90	20,65	17,50	18,42	17,20	18,66	18,74	18,40	17,53
20190916	15,55	15,56	15,73	16,14	16,80	15,47	17,53	16,58	15,75	15,66	16,96	16,10	16,46	16,56	17,01	16,46	16,17	16,21	16,86	17,44	16,47
20190917	21,90	15,37	15,70	15,95	16,16	16,68	16,60	16,56	15,37	15,02	17,62	16,12	16,59	16,81	16,02	16,54	16,26	16,33	16,84	17,36	16,40
20190918	16,59	15,42	15,49	15,78	16,35	16,87	15,58	17,28	15,73	16,89	16,93	15,98	16,42	18,99	17,46	16,69	16,23	16,81	18,70	18,61	16,26
Haftalık	17,30	16,01	16,27	16,40	16,92	16,58	17,34	17,22	16,15	16,12	17,46	16,76	17,03	17,64	17,09	16,92	16,48	16,80	17,68	17,88	16,79
Aylık	18,51	17,57	17,87	17,71	18,65	17,59	18,23	18,42	17,42	17,43	18,63	17,69	17,98	18,24	18,00	18,09	17,60	18,03	18,78	18,80	17,72
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

	Borçlanma Araçları
	AHU	AK2	APT	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	GBL	HKV	IST	OKT	OSL	OSD	TBT	TBV	TCB	TGT	TIV	TOT	TPF	TZT	VKT	YDK	YHT	YOT	ZBT
20190820	5,92	-85,53	-43,75	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,59	19,16	21,21	28,31	23,78	26,31	-50,13	24,59	17,48	17,37	14,33	21,60	23,60	12,81	19,20	13,83	16,15	-17,54	22,54
20190821	20,91	-361,38	-130,52	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	17,37	-2,12	21,20	16,64	17,43	13,89	-165,20	19,66	14,56	11,57	-1,73	13,99	23,61	12,81	0,00	9,87	-9,15	-180,55	57,58
20190822	22,62	0,19	-49,33	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	22,42	12,83	21,18	19,96	9,50	12,68	-32,78	18,42	18,44	17,35	7,41	12,14	23,59	-14,23	19,19	1,97	12,92	-21,20	20,30
20190823	31,46	-214,87	-49,40	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	18,62	12,02	21,17	23,27	25,34	32,09	-139,46	22,71	17,46	15,42	6,21	24,24	23,56	-4,27	9,59	0,00	-7,53	-75,78	28,13
20190826	24,19	-13,23	-2,70	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	19,13	14,69	20,22	26,03	22,16	24,46	1,18	19,63	18,10	13,48	6,72	24,86	24,54	0,47	13,42	13,82	11,66	1,22	20,55
20190827	25,24	-138,00	-89,05	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	17,01	16,62	19,72	8,29	30,02	32,20	-111,90	38,59	19,36	11,55	6,25	23,88	23,18	1,42	19,16	11,83	12,91	-59,77	34,74
20190828	33,94	-40,07	-2,70	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	20,15	17,00	19,71	19,89	15,79	20,01	-6,32	17,13	16,45	19,24	14,44	13,46	23,19	14,23	17,23	17,74	14,52	16,25	20,44
20190829	36,21	248,76	96,47	25,65	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,76	20,67	21,11	34,79	18,94	51,00	682,47	240,39	17,41	17,31	18,26	533,85	1243,03	24,18	19,14	23,65	18,81	105,52	16,88
20190902	22,18	37,91	27,21	18,77	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,57	19,17	20,74	18,21	18,93	22,87	30,52	19,30	18,13	17,78	17,22	18,67	20,97	18,48	19,13	17,72	16,92	20,65	19,80
20190903	22,91	202,41	90,58	29,24	19,69	216,10	129,40	23,16	23,36	18,53	22,90	19,77	21,53	21,05	21,48	20,46	25,59	141,72	20,02	17,37	19,18	21,11	20,08	20,76	26,96	21,00	23,59	20,38	95,67	19,71
20190904	22,90	317,91	149,42	42,00	25,05	469,86	209,73	46,29	37,35	18,32	35,15	21,64	26,93	21,04	26,42	23,60	28,73	242,47	18,80	18,32	24,93	47,44	20,74	20,78	79,41	28,62	49,11	33,23	168,70	19,48
20190905	18,79	202,78	80,22	-	10,73	177,26	99,18	21,29	37,31	13,88	23,47	21,63	24,29	19,63	23,10	17,30	21,44	98,61	17,58	16,39	34,49	42,61	8,68	19,75	39,62	26,69	39,24	29,45	85,92	19,35
20190906	24,85	66,67	50,70	34,65	19,66	81,90	55,22	22,50	20,97	18,30	21,58	19,11	18,98	21,02	24,74	18,86	21,41	74,86	19,39	15,42	19,15	20,36	19,74	19,18	28,27	19,05	21,56	20,33	34,04	19,37
20190909	18,48	-7,50	7,70	-	17,87	-31,89	-0,20	19,65	17,08	18,36	17,78	19,41	18,45	19,61	20,33	19,90	22,15	-2,99	30,48	19,58	17,22	15,97	19,64	33,40	17,42	18,41	20,90	16,40	13,99	19,45
20190910	11,51	-65,64	18,64	20,48	21,41	-95,36	-22,20	28,52	20,93	17,66	19,49	18,76	20,38	20,97	13,16	25,09	22,28	2,34	22,95	17,31	17,20	22,00	19,57	20,00	26,80	20,92	17,60	22,43	22,29	13,88
20190911	25,05	-4,01	50,58	29,07	21,40	-50,08	16,67	27,89	18,59	20,67	23,02	18,44	19,41	19,56	16,45	23,51	26,23	13,40	20,53	16,34	36,29	45,25	24,17	19,88	29,60	20,91	23,46	24,55	39,83	19,29
20190912	40,40	-47,98	-4,43	-	16,04	-126,25	-25,48	24,23	20,91	19,05	17,52	18,43	21,16	19,55	36,17	23,50	27,60	-15,31	31,38	17,30	17,18	20,29	20,22	16,50	19,72	19,00	11,72	16,00	6,61	26,16
20190913	17,92	241,92	147,12	29,95	19,60	329,36	125,53	29,67	27,86	19,04	31,16	19,98	21,29	19,54	23,00	21,92	26,55	159,81	16,28	17,29	24,80	27,93	21,43	20,04	52,09	20,89	48,83	31,46	92,49	19,05
20190916	16,57	69,55	21,78	13,90	22,55	80,83	55,12	16,54	14,69	17,56	17,45	18,31	17,06	19,07	19,15	18,25	18,95	39,25	18,68	15,36	15,89	13,89	19,01	17,20	12,65	17,08	14,31	15,63	22,06	20,08
20190917	28,59	-56,94	-23,80	5,43	16,00	-6,66	-17,81	14,50	11,59	10,80	11,84	19,01	16,51	19,51	13,11	15,62	13,07	-16,88	18,65	16,30	13,33	14,09	18,84	19,46	8,43	13,27	9,74	12,24	-15,37	17,65
20190918	21,81	16,10	22,05	25,35	17,77	6,83	4,52	19,93	18,53	17,40	20,21	19,00	18,23	18,10	19,66	20,30	20,56	30,18	18,65	16,29	17,13	18,55	19,23	19,04	19,66	17,05	19,48	21,28	43,33	18,47
Haftalık	22,67	51,72	29,50	18,93	19,60	63,71	36,05	19,73	17,59	17,02	19,04	18,79	18,36	19,16	21,37	19,47	20,69	39,43	20,17	16,20	17,18	17,52	19,56	18,11	19,72	17,37	18,98	18,29	27,65	20,25
Aylık	22,77	19,23	16,79	17,48	19,16	21,93	18,60	16,84	17,61	18,95	17,91	19,49	17,85	20,31	21,42	20,40	23,86	38,35	29,27	17,48	18,27	17,56	37,09	63,81	18,22	17,92	18,83	16,39	17,90	21,92
	AHU	AK2	APT	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	GBL	HKV	IST	OKT	OSL	OSD	TBT	TBV	TCB	TGT	TIV	TOT	TPF	TZT	VKT	YDK	YHT	YOT	ZBT

	Kira Sertifikaları
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK
20190820	16,90	-74,12	-62,72	19,66	21,20	-8,76	25,58	17,87	53,71	22,73	23,87	22,82	24,80	31,95	22,90	24,58
20190821	27,45	98,02	103,03	29,44	18,83	160,22	19,38	53,59	136,89	19,68	21,82	-31,85	7,72	27,36	23,55	19,30
20190822	42,19	74,07	85,21	24,21	32,94	16,78	16,72	21,18	-	24,56	20,36	55,69	28,67	36,46	16,92	24,53
20190823	21,07	-5,91	-12,50	36,24	18,81	18,13	31,99	23,40	37,19	23,85	29,40	-20,09	14,78	52,35	19,84	21,43
20190826	13,34	12,82	15,84	13,90	18,02	24,21	14,17	12,25	18,06	19,67	19,24	13,51	16,77	6,82	20,58	18,98
20190827	44,18	8,86	9,99	15,36	23,47	71,21	18,98	44,50	71,36	18,70	21,42	31,72	18,09	38,62	24,24	21,17
20190828	10,51	-20,68	-24,98	17,08	14,07	7,29	17,48	13,34	35,23	16,24	19,31	16,78	16,46	11,35	18,41	16,73
20190829	12,61	-56,16	-54,99	14,39	16,41	-43,39	16,20	13,33	-9,85	18,11	18,67	18,91	9,58	9,08	14,34	18,74
20190902	23,10	10,36	9,39	17,59	17,57	20,07	17,71	17,77	18,95	18,35	19,04	17,97	17,10	22,12	18,80	18,88
20190903	46,10	76,87	50,01	24,86	16,37	88,96	25,18	0,00	6,09	17,68	18,05	18,50	18,58	70,16	22,32	19,29
20190904	-4,19	5,90	4,99	14,54	18,70	-19,16	20,00	7,76	-15,38	18,88	18,89	13,36	16,50	-24,85	15,65	17,49
20190905	0,00	-	-	15,22	18,69	-35,10	15,62	-1,11	-85,12	18,73	16,45	15,74	16,44	0,00	15,22	19,78
20190906	4,19	20,65	22,47	16,40	21,02	-10,98	32,59	6,65	32,10	28,21	42,50	12,27	22,24	-2,26	30,02	34,24
20190909	12,56	10,81	10,81	16,31	16,34	9,90	16,59	11,45	19,68	15,94	20,12	15,19	14,36	10,55	6,49	17,11
20190910	31,36	2,94	7,48	31,30	23,32	65,30	20,96	32,11	36,91	11,19	19,33	23,88	20,50	54,22	22,36	19,62
20190911	27,16	11,78	14,95	17,76	20,97	24,12	24,27	26,55	47,78	23,44	15,36	17,89	11,96	22,56	22,23	20,04
20190912	22,96	47,10	54,79	14,56	18,63	27,37	16,77	15,48	27,34	26,03	29,68	15,30	16,17	27,05	12,35	17,09
20190913	39,64	26,46	24,87	19,82	18,62	37,08	18,70	7,74	-26,73	17,43	18,79	16,40	16,59	42,81	24,04	17,60
20190916	22,23	-	-	19,82	17,84	18,76	17,27	19,15	-5,52	18,29	16,52	20,44	17,68	27,01	8,43	18,82
20190917	16,65	-	-	16,81	16,26	19,80	17,66	20,96	58,17	16,17	23,73	17,90	15,32	26,95	30,59	17,62
20190918	24,96	-	-	32,80	37,16	35,40	19,18	18,74	23,96	41,87	26,94	24,24	39,71	42,64	20,28	35,16
Haftalık	24,46	17,26	19,24	20,52	20,63	25,18	17,75	17,21	9,45	22,37	21,27	19,33	20,15	31,56	16,10	20,59
Aylık	20,84	13,99	14,55	19,50	19,55	23,28	19,21	17,50	21,46	20,10	21,10	16,39	17,74	23,12	18,02	20,30
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK

	Değişken
	ADE	AGC	AN1	EIB	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190820	18,02	291,82	-71,45	-53,89	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	705,42	38,57	-33,55	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	147,53	-237,51	-69,34	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	272,93	105,82	-43,14	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	24,19	25,25	27,82	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	270,90	103,67	76,70	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	230,11	33,39	67,07	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	-126,72	187,08	10,19	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	23,75	-0,90	56,20	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	-79,55	-7,64	104,16	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	443,34	10,34	43,87	89,25	22,40	135,57	330,63
20190904	17,89	-217,38	31,57	66,37	208,24	18,01	296,07	-17,45	31,47	-8,74	120,54	96,19	160,40	31,06	419,31	118,87	16,46	14,59	21,64	181,54	129,99
20190905	17,65	-496,22	68,54	87,14	114,52	95,38	343,52	-65,65	-28,30	159,66	-36,25	105,71	250,84	21,86	434,30	130,09	-63,28	7,74	16,41	123,96	209,14
20190906	17,64	35,18	-71,81	130,78	-120,03	74,16	43,71	-91,63	40,90	39,85	13,94	82,72	97,95	34,54	-356,08	-10,27	-17,43	-48,38	24,60	62,83	86,04
20190909	17,95	51,67	13,56	4,30	-50,53	3,64	-84,37	-5,07	14,14	-40,40	12,62	-1,62	-59,37	3,76	-130,55	9,42	23,13	-6,04	22,35	4,18	-62,21
20190910	17,61	153,15	66,09	105,95	142,57	133,55	245,65	130,41	45,52	190,52	49,66	38,85	203,77	69,00	417,89	-26,95	9,84	1,91	22,31	4,18	299,73
20190911	17,37	201,23	4,34	45,69	37,36	118,05	57,53	105,12	18,82	41,89	299,05	25,87	37,08	68,88	31,82	-34,67	37,79	62,07	26,02	27,17	115,67
20190912	17,36	10,16	159,57	54,19	150,55	36,82	100,54	61,47	31,34	106,52	249,13	21,01	112,37	34,38	756,80	5,14	2,79	69,87	22,28	16,71	153,71
20190913	17,82	-301,20	-86,28	-10,68	165,94	-27,91	274,85	-16,76	34,45	139,16	229,78	12,92	139,13	69,39	-175,74	203,03	10,58	30,03	25,24	121,09	107,67
20190916	14,76	-73,47	-8,80	39,65	19,69	13,36	52,37	-8,75	5,22	46,80	-68,31	18,84	29,44	20,76	167,67	-23,01	-4,12	19,85	12,36	38,85	42,72
20190917	15,22	91,87	48,02	-41,90	-116,71	4,11	-124,12	-21,32	15,64	-173,78	80,87	16,12	56,30	53,09	-517,70	116,53	63,80	-103,78	20,75	-14,52	-128,19
20190918	15,44	79,47	-48,77	11,37	52,40	34,51	-181,64	-41,99	15,63	-167,34	90,70	14,50	-100,22	-24,42	-427,10	-34,47	16,63	32,77	20,00	0,00	-181,27
Haftalık	15,75	-48,66	6,53	18,85	44,51	12,52	32,19	-6,42	16,12	6,22	63,70	17,31	42,34	27,86	17,52	31,58	11,64	12,61	17,93	34,31	11,26
Aylık	17,43	45,90	13,65	31,90	45,48	43,54	57,53	19,52	22,36	29,97	39,75	37,86	67,17	28,91	120,87	28,12	16,34	18,93	23,93	29,95	46,42
	ADE	AGC	AN1	EIB	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD