bence bu tür mesaj çok gelmeyeceği için konuyu kirletmez. ek olarak konuya yazılan bir fon gözden kaçan bir fonsa inceleme fırsatı da doğuyor.Alıntı:
Originally Posted by NewsTR
Printable View
bence bu tür mesaj çok gelmeyeceği için konuyu kirletmez. ek olarak konuya yazılan bir fon gözden kaçan bir fonsa inceleme fırsatı da doğuyor.Alıntı:
Originally Posted by NewsTR
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
IGL 22,27 VK6 22,16 IGL 23,44 VK6 22,07 HLL 21,78 VK6 23,12 HLL 21,41 TZL 21,60 TZL 22,95 TZL 20,98 FI5 20,68 HLL 22,84 FIL 20,55 IGL 20,61 FIL 22,34 ICE 19,90 ICE 20,35 FI5 22,17 TI1 19,85 TI1 20,34 TKM 22,05 DLY 19,82 FIL 20,30 ICE 21,96 ALE 19,50 YLB 19,83 ECB 21,92 OYL 19,28 DLY 19,57 YLB 21,83
20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 20190717 22,14 24,69 22,70 22,71 22,64 23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 Haftalık 18,79 18,88 19,57 19,48 18,55 20,68 20,30 18,29 18,07 21,78 19,11 20,35 20,61 18,91 19,45 20,34 19,28 21,60 22,16 19,83 Aylık 20,84 21,33 21,55 21,92 21,38 22,17 22,34 21,34 21,07 22,84 21,44 21,96 23,44 21,55 21,67 21,77 22,05 22,95 23,12 21,83
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TBT 219,28 TBT 53,40 TBT 46,94 FI3 201,34 FI3 52,17 FI3 43,42 TZT 106,11 TZT 37,02 TZT 35,80 TIV 51,60 TIV 31,39 TIV 31,54 FIT 49,85 VKT 28,81 FIT 28,89 HKV 49,69 HKV 28,45 TGT 28,26 VKT 44,43 TGT 28,11 YHT 28,02 FPK 40,13 FIT 27,18 OKT 27,94 YHT 38,98 YHT 26,87 OSD 27,31 TNK 36,06 TNK 25,42 HKV 27,20
20190709 27,12 -133,63 23,29 28,86 61,85 11,64 24,24 24,71 20,55 25,06 -107,53 21,82 21,71 31,14 22,08 23,67 32,47 27,12 23,25 20190710 25,30 -64,22 27,04 21,63 23,29 21,15 28,11 26,15 25,68 25,18 1,29 23,79 21,72 21,38 30,90 27,60 22,30 27,10 23,25 20190711 31,17 -38,65 16,34 16,82 28,26 23,28 22,08 26,13 29,08 23,61 -24,53 19,81 16,02 23,32 10,29 19,70 22,29 19,90 14,98 20190712 24,85 -27,46 28,90 26,41 57,31 23,98 26,53 26,11 25,64 34,36 -14,39 39,60 38,56 18,54 22,05 27,56 20,25 14,91 22,08 20190716 26,69 24,72 24,95 23,40 22,34 20,93 24,32 25,73 25,62 26,63 22,73 22,25 22,87 21,07 31,95 24,59 15,69 23,47 23,07 20190717 23,14 33,81 26,33 25,03 29,20 26,02 23,85 25,63 47,14 23,68 29,82 28,83 13,18 27,47 38,39 36,91 -1,55 20190718 28,47 40,62 48,80 31,10 24,93 60,14 27,49 26,01 35,76 36,77 126,95 23,67 31,53 39,11 58,55 29,41 54,51 37,42 23,08 20190719 18,42 292,18 30,62 26,29 20,45 33,22 36,69 27,43 20,41 21,99 229,73 59,13 80,97 25,78 78,92 37,23 40,32 45,08 23,54 20190722 29,75 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 20,99 26,32 27,41 35,49 25,45 20,81 25,81 21,62 20190723 27,67 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 6,48 20190724 27,78 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 21,60 19,95 27,93 29,09 21,48 30,14 21,36 22,97 20190725 23,93 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 19,63 19,69 20,84 10,18 21,47 22,08 22,99 22,60 20190726 27,18 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 21,58 23,78 38,31 49,41 21,46 24,08 22,98 22,93 20190729 25,84 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 20,91 30,59 24,32 39,19 26,64 27,40 30,07 22,45 20190730 21,03 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 123,32 110,69 33,32 99,84 40,86 38,02 44,73 43,26 20190731 25,83 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 19,51 34,80 37,87 50,51 31,09 41,98 29,42 22,94 20190801 44,58 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 25,35 36,45 29,65 38,92 31,07 33,94 41,38 14,83 20190802 42,95 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 19,49 13,02 18,38 10,08 17,46 25,93 26,65 22,21 20190805 24,57 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 31,17 26,84 18,27 14,88 22,63 17,28 19,39 16,13 20190806 -0,75 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 25,26 20,15 18,46 27,32 30,98 17,92 32,02 21,85 20190807 24,37 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 38,84 39,38 40,97 38,80 32,89 29,85 27,66 27,39 20190808 24,16 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 19,40 27,64 27,30 41,63 25,13 29,83 30,89 21,75 20190809 27,19 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 19,39 51,60 36,06 106,11 44,43 33,78 38,98 22,80 Haftalık 21,27 52,17 27,18 23,00 19,26 24,48 28,45 20,80 22,81 22,43 53,40 28,11 31,39 25,42 37,02 28,81 23,35 26,87 20,34 Aylık 26,57 43,42 28,89 24,28 26,12 26,53 27,20 26,84 27,94 27,31 46,94 28,26 31,54 26,46 35,80 26,94 26,70 28,02 21,22
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 599,10 TGA 91,36 TCD 59,41 HSA 216,69 OBP 31,84 YSU 44,23 YSU 211,35 YDP 30,46 YDP 38,13 YDP 179,76 GPB 29,06 TGA 36,46 TGA 169,82 YSU 22,23 GPG 31,05 ZBD 147,25 TKD 20,34 GPB 28,82 YBP 136,48 HSA 18,46 OBP 26,60 OKD 133,17 ADE 17,95 TKD 26,60 GMA 96,32 SUA 16,51 GMA 26,21 IBB 79,20 OKD 11,07 YBP 25,35
20190709 22,04 0,33 56,24 85,72 -212,37 0,76 40,54 -129,19 -61,30 -152,16 -5,09 21,85 -75,61 38,92 58,55 26,36 54,01 -44,44 -193,69 -178,26 20190710 22,51 -337,67 -30,92 -119,75 -369,55 -90,06 0,00 -264,38 -102,32 -347,67 -136,69 -998,21 36,53 -16,82 9,98 25,56 -1,92 -106,08 -48,67 -328,28 20190711 357,49 59,33 -11,59 355,34 149,68 37,25 218,43 53,01 187,37 48,16 941,76 -12,16 62,08 64,76 32,51 -11,83 27,45 39,87 301,96 20190712 21,53 111,20 -1,90 90,04 -6,24 23,04 -9,71 128,09 35,86 130,93 34,98 -202,51 132,50 15,50 15,06 16,24 -266,47 25,72 46,46 139,23 20190716 21,93 -52,83 -0,88 12,59 -116,94 -45,43 19,42 -53,10 12,79 -43,17 24,21 -186,93 7,41 12,85 -19,95 26,09 6,90 12,85 19,89 -81,35 20190717 21,70 197,41 66,04 110,06 116,91 200,20 71,08 197,04 44,30 105,91 89,33 559,89 -8,08 47,19 137,98 21,59 231,50 39,36 37,49 159,64 20190718 22,17 309,61 107,79 63,19 376,16 222,64 49,98 295,28 136,14 285,19 165,94 729,07 162,95 52,30 136,77 26,20 134,54 123,07 152,02 351,88 20190719 21,91 90,21 49,39 289,43 222,65 -4,83 278,30 6,78 161,21 80,81 1080,35 -42,91 79,85 123,83 27,72 216,49 298,19 280,91 323,01 20190722 22,14 101,71 27,54 28,19 36,13 29,03 17,18 43,89 29,39 40,03 30,48 60,67 36,25 16,68 27,87 25,40 41,06 65,94 143,80 27,84 20190723 22,10 2,88 42,51 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 55,99 -68,97 -99,12 -108,51 20190724 21,85 79,75 55,30 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 106,15 75,84 116,65 239,14 20190725 21,84 124,33 78,42 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 82,68 33,64 19,38 144,57 20190726 22,06 -114,69 4,91 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 202,55 89,07 10,76 -209,90 20190729 18,22 31,21 25,34 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 -9,90 41,92 83,21 63,96 20190730 18,19 104,23 74,60 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 65,32 115,31 119,74 95,73 20190731 16,99 38,47 -32,35 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 -123,93 13,33 49,03 -168,39 20190801 -68,60 -44,19 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -115,98 -14,99 -19,16 -138,12 20190802 17,70 -0,64 83,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 69,00 10,00 -31,95 -55,38 20190805 18,00 -50,80 17,00 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 8,16 -8,88 -19,90 -105,04 20190806 17,89 -160,34 -19,40 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -93,23 3,33 -21,35 -157,63 20190807 18,12 14,11 38,94 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 -94,04 38,34 32,04 165,95 20190808 17,64 -51,94 48,92 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 14,36 18,32 -6,40 -242,10 20190809 17,87 96,32 35,19 216,69 79,20 9,57 75,03 58,40 133,17 72,42 599,10 169,82 21,55 63,10 -11,37 136,48 179,76 211,35 147,25 Haftalık 17,95 -36,31 29,06 8,81 18,46 -16,38 8,90 -60,42 31,84 11,07 16,51 -48,62 91,36 3,29 -3,67 20,34 -1,78 30,46 22,23 -57,51 Aylık 20,35 26,21 28,82 31,05 6,22 19,23 19,81 8,22 26,60 21,85 19,06 59,41 36,46 21,32 20,76 26,60 25,35 38,13 44,23 3,21
Yuji borclanma fonlari arasina vk11 i ilave edebilirmisiniz...syg
Onun Tefas kodu VKT olması lazım, o şekilde var tablodaAlıntı:
Originally Posted by Webster
Tskler ustadAlıntı:
Originally Posted by yuji
Sn.Yuji
borçlanma araçlarına
AUT-YOT-TCB-ZBK ekleme imkanınız varmıdır?
Merhaba,
Yuji üstad biraz yeşillik olsun diye YAPI KREDİ PORTFÖY KİRA SERTİFİKALARI KATILIM FONU YFV ekleyebilir miyiz?
Grafikte volatilite yok, dünkü getirisi %0,2270 olmuş.
Benim ilgimi çekti.
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TZL 20,34 VK6 20,45 IGL 22,69 HLL 20,25 TZL 20,44 VK6 22,54 VK6 20,16 HLL 20,43 TZL 22,40 ICE 19,66 ICE 19,71 HLL 22,33 FIL 19,44 FIL 19,60 FIL 21,65 TI1 19,39 TI1 19,47 FI5 21,52 ECB 19,26 IGL 19,39 ICE 21,42 OYL 19,02 ECB 19,26 ECB 21,39 FI5 19,00 OYL 19,07 TKM 21,30 IGL 18,90 FI5 19,02 TI1 21,23
20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 20190717 22,14 24,69 22,70 22,71 22,64 23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 Haftalık 18,54 18,78 18,93 19,26 18,70 19,02 19,60 18,06 18,02 20,43 18,59 19,71 19,39 19,07 18,78 19,47 18,63 20,44 20,45 18,24 Aylık 20,21 20,67 20,93 21,39 20,75 21,52 21,65 20,58 20,36 22,33 20,75 21,42 22,69 20,98 20,99 21,23 21,30 22,40 22,54 21,05
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AK2 27,91 AK2 77,64 DZT 90,90 TBT 25,37 DZT 69,08 AK2 72,01 FI3 24,56 TBT 53,19 FI3 53,47 AHU 23,38 FI3 49,93 TBT 53,29 OSD 22,97 YOT 46,41 YOT 52,40 IST 22,04 TZT 30,11 TZT 34,26 ZBT 21,61 ZBK 29,25 ZBK 30,60 OKT 20,93 AHU 23,94 TIV 29,73 YOT 20,24 HKV 23,68 AUT 28,26 FYO 19,47 FIT 23,30 FIT 27,71
20190716 26,69 26,71 23,08 9,63 24,72 24,95 23,40 22,34 20,93 24,32 25,73 25,62 26,63 22,73 21,89 22,25 22,87 21,07 31,95 24,59 15,69 23,47 38,34 30,10 23,07 20190717 23,14 -46,48 48,86 -119,64 33,81 26,33 25,03 29,20 26,02 23,85 25,63 47,14 44,67 23,68 29,82 28,83 13,18 27,47 38,39 36,91 60,44 -24,16 -1,55 20190718 28,47 123,55 63,81 148,64 40,62 48,80 31,10 24,93 60,14 27,49 26,01 35,76 36,77 126,95 67,42 23,67 31,53 39,11 58,55 29,41 54,51 37,42 142,53 51,35 23,08 20190719 18,42 529,50 736,93 292,18 30,62 26,29 20,45 33,22 36,69 27,43 20,41 21,99 229,73 43,55 59,13 80,97 25,78 78,92 37,23 40,32 45,08 204,97 78,07 23,54 20190722 29,75 139,48 202,32 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 17,14 20,99 26,32 27,41 35,49 25,45 20,81 25,81 63,05 35,31 21,62 20190723 27,67 -123,36 22,86 -161,54 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 23,70 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 -37,08 -27,53 6,48 20190724 27,78 80,12 29,89 132,21 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 30,59 21,60 19,95 27,93 29,09 21,48 30,14 21,36 30,53 26,67 22,97 20190725 23,93 -106,08 18,67 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 17,73 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 Haftalık 23,94 77,64 22,94 69,08 49,93 23,30 21,58 16,92 17,57 23,68 21,54 20,34 20,64 53,19 17,43 17,73 21,62 20,01 30,11 22,63 19,02 20,34 46,41 29,25 21,79 Aylık 25,96 72,01 28,26 90,90 53,47 27,71 23,36 22,96 25,54 26,04 26,14 27,03 26,58 53,29 25,52 26,59 29,73 25,19 34,26 25,81 25,18 26,80 52,40 30,60 21,35
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 193,09 TCD 270,77 TCD 103,69 GMA 36,51 HSA 51,74 YSU 49,66 GPG 35,89 YDP 51,12 YDP 44,25 YBP 30,83 YBP 46,02 YBP 36,29 IGD 30,01 YSU 45,44 TGA 36,14 YDP 29,55 GMA 45,13 GPG 34,38 HSA 24,11 TGA 44,57 OBP 29,25 TGA 23,59 IGD 36,49 OKD 29,00 TKD 23,51 GPG 35,81 GMA 27,38 TI4 19,16 ZBD 34,16 TKD 26,24
20190716 21,93 -52,83 12,59 -116,94 -45,43 19,42 -53,10 12,79 -43,17 24,21 -186,93 7,41 12,85 -19,95 26,09 6,90 12,85 19,89 -81,35 20190717 21,70 197,41 110,06 116,91 200,20 71,08 197,04 44,30 105,91 89,33 559,89 -8,08 47,19 137,98 21,59 231,50 39,36 37,49 159,64 20190718 22,17 309,61 63,19 376,16 222,64 49,98 295,28 136,14 285,19 165,94 729,07 162,95 52,30 136,77 26,20 134,54 123,07 152,02 351,88 20190719 21,91 49,39 289,43 222,65 -4,83 278,30 6,78 161,21 80,81 1080,35 -42,91 79,85 123,83 27,72 216,49 298,19 280,91 323,01 20190722 22,14 101,71 28,19 36,13 29,03 17,18 43,89 29,39 40,03 30,48 60,67 36,25 16,68 27,87 25,40 41,06 65,94 143,80 27,84 20190723 22,10 2,88 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 55,99 -68,97 -99,12 -108,51 20190724 21,85 79,75 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 106,15 75,84 116,65 239,14 20190725 21,84 124,33 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 82,68 33,64 19,38 144,57 20190726 22,06 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 202,55 89,07 10,76 -209,90 20190729 18,22 31,21 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 -9,90 41,92 83,21 63,96 20190730 18,19 104,23 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 65,32 115,31 119,74 95,73 20190731 16,99 38,47 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 -123,93 13,33 49,03 -168,39 20190801 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -115,98 -14,99 -19,16 -138,12 20190802 17,70 -0,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 69,00 10,00 -31,95 -55,38 20190805 18,00 -50,80 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 8,16 -8,88 -19,90 -105,04 20190806 17,89 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -93,23 3,33 -21,35 -157,63 20190807 18,12 14,11 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 -94,04 38,34 32,04 165,95 20190808 17,64 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 14,36 18,32 -6,40 -242,10 20190809 17,87 96,32 35,19 216,69 79,20 -7,98 75,03 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 136,48 179,76 211,35 147,25 20190815 17,62 36,51 35,89 24,11 13,55 18,35 30,01 10,83 16,11 18,25 193,09 23,59 19,16 15,03 23,51 30,83 29,55 17,69 15,25 Haftalık 17,67 45,13 35,81 51,74 22,96 14,59 36,49 17,64 32,88 26,02 270,77 44,57 19,51 21,91 18,52 46,02 51,12 45,44 34,16 Aylık 19,69 27,38 34,38 17,18 18,05 19,38 14,52 29,25 29,00 22,98 103,69 36,14 20,53 17,80 26,24 36,29 44,25 49,66 7,75
Diğer gelen istekleri ekledim tablolara ama bunu hangi tabloya eklemeliyiz bilemedimAlıntı:
Originally Posted by jmk99
kira sertifikaları PPF'lere mi benziyor daha çok
Üstadım borçlanma araçları uygun olur.Alıntı:
Originally Posted by yuji
İslami borçlanma ama 2 yıllık vesaireden etkileniyor.
Yardımlarınız için teşekkürler.
İyi çalışmalar dilerim.
Kira sertifikaları fonlarını tabloda katılım fonları bölümü oluşturup burada gösterirseniz doğru olur. Kira sertifikaları fonlarının borçlanma araçlarıyla hiçbir ilgisi yoktur, 2 yıllıktan veya 10 yıllıktan etkilenmezler.Alıntı:
Originally Posted by jmk99
Değişkene KRF'yi de eklemek mümkün mü
Sn. Yuji'nin tabloları baya yer kaplamış hayatımda. Eksikliğini hissettim epey bugün, umarım bir sıkıntı yoktur.
Hoca yok yine. Umarım tatildedir.
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
YFV 31,95 YFV 35,38 YFV 47,73 HPV 25,58 AIS 29,81 AIS 39,78 OTF 24,80 HPV 22,50 ZPK 23,25 ZPK 24,58 OTF 19,71 HPV 22,87 ZPG 22,90 ZPK 18,30 OTF 20,45 AIS 16,90 ZPG 15,75 ZPG 19,45
20190718 26,22 22,21 20,11 35,64 22,09 24,74 20190719 34,94 20,98 19,67 35,60 21,34 23,22 20190722 26,18 22,22 19,97 41,10 19,28 25,28 20190723 80,56 30,28 21,21 184,38 22,03 46,59 20190724 41,28 21,12 20,39 23,53 22,30 21,25 20190725 56,43 20,37 20,94 39,97 24,43 21,04 20190726 21,67 23,71 21,21 18,79 21,42 22,30 20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 Haftalık 29,81 22,50 19,71 35,38 15,75 18,30 Aylık 39,78 22,87 20,45 47,73 19,45 23,25
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
YBP 113,78 TCD 159,18 TCD 128,65 GPG 106,08 GMA 43,79 YSU 43,09 SUA 68,52 GPG 29,70 YDP 40,47 GMA 63,68 YBP 24,54 TGA 36,64 IDY 42,92 TKD 22,34 GMA 35,71 TGA 33,95 OBP 18,48 GPG 32,88 TKD 23,38 ADE 17,77 YBP 31,02 OBP 23,22 IDY 17,70 OBP 30,53 YSU 21,24 TGA 16,32 OKD 27,42 ADE 18,02 SUA 16,07 TKD 25,59
20190718 22,17 309,61 63,19 376,16 222,64 49,98 295,28 136,14 285,19 165,94 729,07 162,95 52,30 136,77 26,20 134,54 123,07 152,02 351,88 20190719 21,91 49,39 289,43 222,65 -4,83 278,30 6,78 161,21 80,81 1080,35 -42,91 79,85 123,83 27,72 216,49 298,19 280,91 323,01 20190722 22,14 101,71 28,19 36,13 29,03 17,18 43,89 29,39 40,03 30,48 60,67 36,25 16,68 27,87 25,40 41,06 65,94 143,80 27,84 20190723 22,10 2,88 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 55,99 -68,97 -99,12 -108,51 20190724 21,85 79,75 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 106,15 75,84 116,65 239,14 20190725 21,84 124,33 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 82,68 33,64 19,38 144,57 20190726 22,06 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 202,55 89,07 10,76 -209,90 20190729 18,22 31,21 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 -9,90 41,92 83,21 63,96 20190730 18,19 104,23 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 65,32 115,31 119,74 95,73 20190731 16,99 38,47 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 -123,93 13,33 49,03 -168,39 20190801 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -115,98 -14,99 -19,16 -138,12 20190802 17,70 -0,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 69,00 10,00 -31,95 -55,38 20190805 18,00 -50,80 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 8,16 -8,88 -19,90 -105,04 20190806 17,89 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -93,23 3,33 -21,35 -157,63 20190807 18,12 14,11 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 -94,04 38,34 32,04 165,95 20190808 17,64 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 14,36 18,32 -6,40 -242,10 20190809 17,87 96,32 35,19 216,69 79,20 -7,98 75,03 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 136,48 179,76 211,35 147,25 20190815 17,62 36,51 35,89 24,11 13,55 18,09 30,01 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 30,83 29,55 17,69 15,25 20190816 17,57 92,03 68,42 -466,11 -144,01 -3,18 -328,12 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -68,75 -46,18 -86,81 -491,57 20190819 17,96 34,95 -21,21 -42,56 17,12 15,39 -57,96 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 13,22 2,75 -10,61 -42,04 20190820 18,02 63,68 106,08 -36,80 -56,58 42,92 5,92 23,22 2,58 68,52 -178,15 33,95 5,73 -12,46 23,38 113,78 4,95 21,24 -77,09 Haftalık 17,77 43,79 29,70 -44,20 -6,21 17,70 -28,81 18,48 -2,11 16,07 159,18 16,32 13,09 5,61 22,34 24,54 13,10 0,77 -54,74 Aylık 19,10 35,71 32,88 8,86 13,06 17,45 0,27 30,53 27,42 19,42 128,65 36,64 18,44 15,22 25,59 31,02 40,47 43,09 -7,86
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TZL 20,86 VK6 20,38 VK6 22,13 HLL 20,60 HLL 20,33 TZL 21,99 VK6 20,22 TZL 20,28 IGL 21,92 TI1 19,34 TI1 19,46 HLL 21,89 ECB 19,19 ECB 19,31 FIL 21,04 OYL 19,18 ICE 19,30 ICE 20,86 FI5 19,07 FIL 19,27 FI5 20,85 FIL 18,97 SLF 19,11 ECB 20,85 SLF 18,79 FI5 19,02 TI1 20,76 ANL 18,77 OYL 19,00 TKM 20,59
20190718 22,16 22,72 22,56 22,72 22,48 0,00 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 Haftalık 18,42 18,80 18,72 19,31 18,63 19,02 19,27 18,06 18,06 20,33 18,53 19,30 18,88 19,00 19,11 19,46 18,45 20,28 20,38 18,22 Aylık 19,65 20,05 20,35 20,85 20,06 20,85 21,04 19,85 19,61 21,89 20,11 20,86 21,92 20,35 20,46 20,76 20,59 21,99 22,13 20,36
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
OKT 29,97 OSD 22,48 DZT 85,60 OSD 26,67 IST 21,85 AK2 62,41 ZBT 22,54 OKT 21,61 FI3 46,69 GA1 22,31 AHU 21,21 TBT 46,56 AUT 22,01 AUT 20,45 YOT 45,20 FYO 21,30 ZBT 19,90 TZT 32,55 IST 21,21 HKV 19,56 ZBK 29,93 VKT 19,20 FIT 19,28 TIV 28,64 HKV 19,16 FYO 19,09 AUT 27,38 FIT 18,96 VKT 18,94 FIT 26,66
20190718 28,47 123,55 63,81 148,64 0,00 48,80 31,10 0,00 60,14 27,49 26,01 35,76 36,77 126,95 67,42 23,67 31,53 39,11 58,55 29,41 54,51 37,42 142,53 51,35 23,08 20190719 18,42 529,50 736,93 292,18 30,62 26,29 20,45 33,22 36,69 27,43 20,41 21,99 229,73 43,55 59,13 80,97 25,78 78,92 37,23 40,32 45,08 204,97 78,07 23,54 20190722 29,75 139,48 202,32 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 17,14 20,99 26,32 27,41 35,49 25,45 20,81 25,81 63,05 35,31 21,62 20190723 27,67 -123,36 22,86 -161,54 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 23,70 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 -37,08 -27,53 6,48 20190724 27,78 80,12 29,89 132,21 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 30,59 21,60 19,95 27,93 29,09 21,48 30,14 21,36 30,53 26,67 22,97 20190725 23,93 -106,08 18,67 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 29,97 26,67 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 Haftalık 21,21 -7,34 20,45 -13,09 5,57 19,28 17,36 19,09 18,58 19,56 21,85 21,61 22,48 6,43 18,27 17,27 16,81 18,28 17,16 18,94 18,59 17,46 9,10 16,29 19,90 Aylık 24,84 62,41 27,38 85,60 46,69 26,66 22,16 22,22 25,42 25,21 25,50 26,59 25,89 46,56 24,38 25,76 28,64 24,70 32,55 24,86 25,29 25,52 45,20 29,93 21,29
Tatil dolayısıyla biraz aksama olduAlıntı:
Originally Posted by jmk99
Kira sertifikaları için bikaç tane seçip ayrı tablo yaptım
Hocam çok teşekkürler.Alıntı:
Originally Posted by yuji
Siz iyi olun bize yeter.
Umarım iyi geçmiştir tatiliniz sn.yuji. Değişken fonlar tablosundan YBP ve YDP'yi çıkarabilir misiniz? Bu iki fonda özel fon ve TEFAS'ta işlem görmüyor. Bir ara YDP alsammı diye incelerken farketmiştim.
kira sertifikalarından da listediklerden sadece yfv,aıs,zpg tefasta işlem görüyor diğerleri yok ama ilgili bankalardan alan vardır belki,listeye bakınca bu fon türünün çok da iyi getirmediğini gördüm yfv ekstra olumlu ayrışmış,diğerlerinin pazar payı hayli yüksek,örneğin ZİRAAT PORTFÖY KISA VADELİ KİRA SERTİFİKALARI KATILIM FONU(ZPK) %21 pazar payına sahip,ZİRAAT PORTFÖY HALKBANK KISA VADELİ KİRA SERTİFİKALARI KATILIM FONU(hpv) pazar payı %11 ,yfv ise %1Alıntı:
Originally Posted by admustafa
pazar payı arttıkça sanırım getiri azalıyor.
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TZL 20,85 HLL 20,37 VK6 22,03 HLL 20,59 VK6 20,36 TZL 21,92 VK6 20,08 TZL 20,34 HLL 21,82 ECB 19,44 TI1 19,44 IGL 21,46 TI1 19,19 ECB 19,33 FIL 20,90 OYL 19,17 FIL 19,25 FI5 20,81 ANL 19,12 ICE 19,24 ECB 20,75 DLY 19,07 SLF 19,05 ICE 20,74 FI5 19,04 FI5 19,03 TI1 20,67 GTL 19,00 OYL 19,02 TKM 20,44
20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 Haftalık 18,43 18,83 18,76 19,33 18,26 19,03 19,25 18,05 18,14 20,37 18,53 19,24 18,75 19,02 19,05 19,44 18,44 20,34 20,36 18,19 Aylık 19,53 19,94 20,24 20,75 19,81 20,81 20,90 19,70 19,55 21,82 19,98 20,74 21,46 20,25 20,32 20,67 20,44 21,92 22,03 20,21
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ZBK 67,21 ZBT 23,06 DZT 70,08 ZBT 57,58 IST 21,80 AK2 47,41 IST 21,20 OSD 21,55 FI3 39,41 AHU 20,91 AHU 21,20 TBT 37,65 FYO 20,07 OKT 21,07 YOT 35,36 OKT 16,64 ZBK 20,56 TZT 31,16 TCB 14,56 FYO 19,18 ZBK 30,40 TZT 12,81 AUT 18,13 TIV 27,64 FPK 11,73 TCB 17,97 OKT 25,97 OSD 11,69 YDK 17,87 TGT 25,39
20190719 18,42 529,50 736,93 292,18 30,62 26,29 20,45 33,22 36,69 27,43 20,41 21,99 229,73 43,55 59,13 80,97 25,78 78,92 37,23 40,32 45,08 204,97 78,07 23,54 20190722 29,75 139,48 202,32 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 17,14 20,99 26,32 27,41 35,49 25,45 20,81 25,81 63,05 35,31 21,62 20190723 27,67 -123,36 22,86 -161,54 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 23,70 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 -37,08 -27,53 6,48 20190724 27,78 80,12 29,89 132,21 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 30,59 21,60 19,95 27,93 29,09 21,48 30,14 21,36 30,53 26,67 22,97 20190725 23,93 -106,08 18,67 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 11,69 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 Haftalık 21,20 -36,78 18,13 -40,58 -11,01 17,47 16,90 19,18 17,52 17,75 21,80 21,07 21,55 -7,90 17,97 16,80 15,26 16,51 16,80 17,36 17,87 15,24 -6,75 20,56 23,06 Aylık 24,61 47,41 25,24 70,08 39,41 25,12 21,58 22,17 23,79 24,32 25,35 25,97 25,12 37,65 22,79 25,39 27,64 23,44 31,16 23,97 23,95 24,13 35,36 30,40 22,32
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 266,05 TCD 158,74 TCD 109,95 GMA 182,20 GMA 55,51 YSU 35,31 OKD 177,91 GPG 35,96 TGA 35,26 ZBD 158,79 IDY 25,27 GPG 34,12 TGA 117,42 TGA 24,79 GMA 31,87 GPG 103,99 OBP 23,60 OBP 28,83 IBB 98,47 SUA 22,31 TKD 24,98 IDY 98,43 TKD 20,98 OKD 24,21 IGD 94,07 ADE 17,78 IDY 19,18 SUA 90,48 TI4 16,90 ADE 18,97
20190719 21,91 49,39 289,43 222,65 -4,83 278,30 6,78 161,21 80,81 1080,35 -42,91 79,85 123,83 27,72 280,91 323,01 20190722 22,14 101,71 28,19 36,13 29,03 17,18 43,89 29,39 40,03 30,48 60,67 36,25 16,68 27,87 25,40 143,80 27,84 20190723 22,10 2,88 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 -99,12 -108,51 20190724 21,85 79,75 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 116,65 239,14 20190725 21,84 124,33 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 19,38 144,57 20190726 22,06 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 10,76 -209,90 20190729 18,22 31,21 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 83,21 63,96 20190730 18,19 104,23 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 119,74 95,73 20190731 16,99 38,47 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -0,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 -50,80 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 14,11 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 96,32 35,19 216,69 79,20 -7,98 75,03 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 36,51 35,89 24,11 13,55 18,09 30,01 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 92,03 68,42 -466,11 -144,01 -3,18 -328,12 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 34,95 -21,21 -42,56 17,12 15,39 -57,96 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 63,68 106,08 -36,80 -56,58 52,46 5,92 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 182,20 103,99 16,17 98,47 98,43 94,07 79,55 177,91 90,48 266,05 117,42 58,61 76,46 6,03 -104,02 158,79 Haftalık 17,78 55,51 35,96 -39,18 2,50 25,27 -18,64 23,60 12,88 22,31 158,74 24,79 16,90 11,53 20,98 -7,96 -37,15 Aylık 18,97 31,87 34,12 -1,71 9,39 19,18 -5,60 28,83 24,21 17,17 109,95 35,26 18,63 13,43 24,98 35,31 -13,45
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AIS 27,45 YFV 34,74 YFV 47,47 YFV 27,36 AIS 29,63 AIS 39,82 ZPG 23,55 HPV 22,25 ZPK 23,09 HPV 19,38 OTF 18,72 HPV 22,78 ZPK 19,30 ZPK 18,40 OTF 20,08 OTF 7,72 ZPG 16,41 ZPG 19,49
20190719 34,94 20,98 19,67 35,60 21,34 23,22 20190722 26,18 22,22 19,97 41,10 19,28 25,28 20190723 80,56 30,28 21,21 184,38 22,03 46,59 20190724 41,28 21,12 20,39 23,53 22,30 21,25 20190725 56,43 20,37 20,94 39,97 24,43 21,04 20190726 21,67 23,71 21,21 18,79 21,42 22,30 20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 Haftalık 29,63 22,25 18,72 34,74 16,41 18,40 Aylık 39,82 22,78 20,08 47,47 19,49 23,09
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
HLL 19,90 VK6 20,41 VK6 21,92 VK6 19,81 HLL 20,35 TZL 21,80 ECB 19,31 TZL 20,09 HLL 21,72 OYL 19,16 TI1 19,36 IGL 21,12 FI5 18,99 ECB 19,35 FIL 20,73 TZL 18,95 SLF 19,06 FI5 20,70 TI1 18,86 FI5 19,02 ECB 20,65 ANL 18,63 OYL 19,00 ICE 20,62 HSL 18,46 FIL 18,91 TI1 20,55 ICE 18,40 ANL 18,82 TKM 20,30
20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 Haftalık 18,42 18,82 18,66 19,35 17,48 19,02 18,91 18,00 17,96 20,35 18,45 18,72 18,33 19,00 19,06 19,36 18,23 20,09 20,41 18,14 Aylık 19,42 19,82 20,12 20,65 19,61 20,70 20,73 19,56 19,36 21,72 19,87 20,62 21,12 20,15 20,19 20,55 20,30 21,80 21,92 20,06
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AHU 22,62 ZBT 23,86 DZT 47,88 IST 21,18 IST 21,46 AK2 31,41 ZBT 20,30 OKT 20,98 FI3 31,18 OKT 19,96 AHU 19,48 TBT 29,72 FI3 19,80 OSD 19,33 YOT 28,54 VKT 19,19 FYO 18,61 TZT 28,36 TCB 18,44 ZBK 18,37 ZBK 27,68 TGT 17,35 TCB 17,65 OKT 25,95 FYO 17,22 YDK 16,69 TIV 25,43 TNK 13,56 TGT 16,29 IST 25,16
20190722 29,75 139,48 202,32 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 17,14 20,99 26,32 27,41 35,49 25,45 20,81 25,81 63,05 35,31 21,62 20190723 27,67 -123,36 0,00 -161,54 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 23,70 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 -37,08 -27,53 6,48 20190724 27,78 80,12 29,89 132,21 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 30,59 21,60 19,95 27,93 29,09 21,48 30,14 21,36 30,53 26,67 22,97 20190725 23,93 -106,08 18,67 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 1,97 12,92 -21,20 -12,45 20,30 Haftalık 19,48 -86,57 15,75 -82,48 -36,97 14,36 14,78 18,61 14,21 15,66 21,46 20,98 19,33 -39,80 17,65 16,29 12,97 15,36 11,82 16,21 16,69 13,18 -31,84 18,37 23,86 Aylık 24,74 31,41 24,91 47,88 31,18 24,33 21,15 22,08 22,46 23,61 25,16 25,95 24,91 29,72 22,04 24,14 25,43 23,07 28,36 23,43 22,80 23,16 28,54 27,68 22,23
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
IBB 83,67 TCD 80,69 TCD 70,29 TI7 36,75 GMA 57,64 TGA 35,97 TKD 22,61 GPG 30,99 GPG 32,68 ADE 17,76 OBP 25,66 OBP 27,48 HSA 17,37 SUA 22,02 YSU 25,57 TI4 11,88 IDY 21,37 TKD 24,83 IGD 5,03 TGA 19,40 GMA 20,27 GPG 1,86 TKD 19,00 ADE 18,84 SUA -3,55 ADE 17,88 IDY 18,00 TGA -19,51 TI4 14,21 TI4 16,60
20190722 22,14 0,00 28,19 36,13 29,03 17,18 43,89 29,39 40,03 30,48 60,67 36,25 16,68 27,87 25,40 143,80 27,84 20190723 22,10 2,88 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 -99,12 -108,51 20190724 21,85 79,75 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 116,65 239,14 20190725 21,84 124,33 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 19,38 144,57 20190726 22,06 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 10,76 -209,90 20190729 18,22 31,21 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 83,21 63,96 20190730 18,19 104,23 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 119,74 95,73 20190731 16,99 38,47 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -0,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 -50,80 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 14,11 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 96,32 35,19 216,69 79,20 -7,98 75,03 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 36,51 35,89 24,11 13,55 18,09 30,01 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 92,03 68,42 -466,11 -144,01 -3,18 -328,12 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 34,95 -21,21 -42,56 17,12 15,39 -57,96 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 63,68 106,08 -36,80 -56,58 52,46 5,92 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 182,20 103,99 16,17 98,47 98,43 94,07 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 -40,61 1,86 17,37 83,67 -44,34 5,03 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 Haftalık 17,88 57,64 30,99 -85,07 4,62 21,37 -56,69 25,66 -7,16 22,02 80,69 19,40 14,21 12,12 19,00 -34,79 -88,74 Aylık 18,84 20,27 32,68 -9,64 5,29 18,00 -13,54 27,48 16,16 14,65 70,29 35,97 16,60 10,85 24,83 25,57 -25,24
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AIS 42,19 YFV 49,54 YFV 47,50 YFV 36,46 AIS 40,33 AIS 40,04 OTF 28,67 HPV 22,52 ZPK 23,13 ZPK 24,53 OTF 20,02 HPV 22,65 ZPG 16,92 ZPK 15,40 OTF 20,34 HPV 16,72 ZPG 14,30 ZPG 19,36
20190722 26,18 22,22 19,97 41,10 19,28 25,28 20190723 80,56 30,28 21,21 184,38 22,03 46,59 20190724 41,28 21,12 20,39 23,53 22,30 21,25 20190725 56,43 20,37 20,94 39,97 24,43 21,04 20190726 21,67 23,71 21,21 18,79 21,42 22,30 20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 20190822 42,19 16,72 28,67 36,46 16,92 24,53 Haftalık 40,33 22,52 20,02 49,54 14,30 15,40 Aylık 40,04 22,65 20,34 47,50 19,36 23,13
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ECB 19,33 HLL 20,05 VK6 21,68 HLL 19,20 VK6 19,88 TZL 21,55 OYL 19,15 TZL 19,81 HLL 21,52 VK6 18,97 ECB 19,37 IGL 20,68 TZL 18,94 TI1 19,19 FI5 20,43 ANL 18,63 OYL 18,99 ECB 20,38 FI5 18,59 FI5 18,99 FIL 20,37 ICE 18,37 FIL 18,79 ICE 20,34 TI1 18,37 ANL 18,73 TI1 20,29 FIL 18,22 DLY 18,59 TKM 19,95
20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 Haftalık 18,39 18,73 18,59 19,37 16,68 18,99 18,79 17,97 17,95 20,05 18,37 18,57 17,46 18,99 18,49 19,19 18,18 19,81 19,88 18,01 Aylık 19,13 19,53 19,82 20,38 19,09 20,43 20,37 19,17 18,97 21,52 19,55 20,34 20,68 19,83 19,86 20,29 19,95 21,55 21,68 19,69
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
OSD 32,09 ZBT 24,86 TZT 26,59 AHU 31,46 OKT 22,40 ZBK 25,85 ZBT 28,13 IST 21,45 OSD 24,78 OKT 23,27 OSD 21,15 OKT 24,74 IST 21,17 AHU 20,54 TIV 24,70 FYO 21,07 FYO 19,04 IST 24,65 TCB 17,46 TCB 17,92 AHU 24,45 TGT 15,42 TGT 17,12 AUT 24,41 HKV 12,02 AUT 15,75 TGT 24,13 GA1 11,55 ZBK 15,34 FIT 23,05
20190723 27,67 -123,36 0,00 -161,54 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 23,70 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 -37,08 -27,53 6,48 20190724 27,78 80,12 29,89 132,21 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 30,59 21,60 19,95 27,93 29,09 21,48 30,14 21,36 30,53 26,67 22,97 20190725 23,93 -106,08 18,67 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 17,46 15,42 6,21 -6,82 -4,27 9,59 0,00 -7,53 -75,78 -5,42 28,13 Haftalık 20,54 -97,20 15,75 -94,79 -46,69 10,50 12,76 19,04 13,33 14,32 21,45 22,40 21,15 -50,68 17,92 17,12 11,46 12,58 8,96 14,83 14,70 10,63 -37,29 15,34 24,86 Aylık 24,45 13,26 24,41 22,80 21,20 23,05 20,27 21,51 21,53 22,88 24,65 24,74 24,78 20,25 22,34 24,13 24,70 21,68 26,59 22,77 22,24 21,90 21,87 25,85 22,45
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 255,89 TCD 118,33 TCD 77,12 OKD 57,91 GMA 51,78 TGA 36,40 TGA 52,05 TGA 35,88 GPG 32,50 GMA 51,37 SUA 33,59 OBP 27,07 TI4 31,80 IBB 26,09 TKD 24,65 SUA 26,30 IDY 25,01 GMA 21,27 IDY 22,20 GPG 23,37 ADE 18,48 TKD 21,84 OKD 22,30 IDY 18,19 OBP 21,52 OBP 21,12 TI4 17,06 ADE 17,75 TI7 20,90 OKD 15,21
20190723 22,10 2,88 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 -99,12 -108,51 20190724 21,85 79,75 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 116,65 239,14 20190725 21,84 124,33 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 19,38 144,57 20190726 22,06 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 10,76 -209,90 20190729 18,22 31,21 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 83,21 63,96 20190730 18,19 104,23 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 119,74 95,73 20190731 16,99 38,47 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -0,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 -50,80 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 14,11 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 96,32 35,19 216,69 79,20 -7,98 75,03 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 36,51 35,89 24,11 13,55 18,09 30,01 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 92,03 68,42 -466,11 -144,01 -3,18 -328,12 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 34,95 -21,21 -42,56 17,12 15,39 -57,96 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 63,68 106,08 -36,80 -56,58 52,46 5,92 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 182,20 103,99 16,17 98,47 98,43 94,07 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 -40,61 1,86 17,37 83,67 -44,34 5,03 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 20190823 17,75 51,37 15,26 4,72 5,55 22,20 -20,26 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71 Haftalık 17,91 51,78 23,37 -18,04 26,09 25,01 -12,79 21,12 22,30 33,59 118,33 35,88 19,00 20,90 18,67 -26,68 -19,70 Aylık 18,48 21,27 32,50 -13,45 3,07 18,19 -19,06 27,07 15,21 13,51 77,12 36,40 17,06 9,39 24,65 12,59 -29,57
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
YFV 52,35 YFV 35,95 YFV 48,16 HPV 31,99 AIS 27,21 AIS 40,69 ZPK 21,43 HPV 23,65 HPV 22,97 AIS 21,07 ZPK 22,11 ZPK 22,84 ZPG 19,84 OTF 20,46 OTF 20,18 OTF 14,78 ZPG 19,69 ZPG 19,37
20190723 80,56 30,28 21,21 184,38 22,03 46,59 20190724 41,28 21,12 20,39 23,53 22,30 21,25 20190725 56,43 20,37 20,94 39,97 24,43 21,04 20190726 21,67 23,71 21,21 18,79 21,42 22,30 20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 20190822 42,19 16,72 28,67 36,46 16,92 24,53 20190823 21,07 31,99 14,78 52,35 19,84 21,43 Haftalık 27,21 23,65 20,46 35,95 19,69 22,11 Aylık 40,69 22,97 20,18 48,16 19,37 22,84
Syn yuji
Hata olabilirmi
Tcd icin 270 paylasilmisti sanki
Sizde 255 gorunuyor
fiyat değişikliği olmuşAlıntı:
Originally Posted by Webster