Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,04/0,044

16,72/0,305

16,67/1,380

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 21,28/0,055 PPZ 18,05/0,329 PPZ 18,15/1,511

EIL 18,67/0,049 FIL 17,55/0,320 FIL 17,40/1,450

UPP 18,33/0,048 SLF 17,36/0,316 IDL 17,16/1,429

PPZ 18,18/0,047 UPP 17,35/0,316 SLF 17,15/1,429

FIL 17,86/0,046 ANL 17,05/0,311 AAL 17,14/1,427

SLF 17,75/0,046 IDL 16,98/0,309 UPP 17,05/1,420

TZL 17,71/0,046 AAL 16,89/0,308 ANL 17,05/1,420

OYL 17,69/0,046 TZL 16,84/0,307 VK6 16,97/1,413

ANL 17,30/0,045 HSL 16,79/0,306 TZL 16,93/1,410

VK6 17,26/0,045 BGP 16,71/0,305 HSL 16,93/1,410

IDL 17,09/0,044 IOP 16,69/0,304 HLL 16,91/1,408

HSL 16,93/0,044 DLY 16,69/0,304 ICE 16,83/1,402

HLL 16,92/0,044 VK6 16,68/0,304 DLY 16,82/1,401

IOP 16,78/0,044 ICE 16,66/0,304 BGP 16,77/1,397

IGL 16,72/0,044 ECB 16,64/0,303 IGL 16,68/1,389

DLY 16,71/0,043 IGL 16,61/0,303 GTL 16,66/1,388

YLB 16,70/0,043 GAL 16,58/0,302 FFD 16,61/1,167

ECB 16,67/0,043 HLL 16,54/0,301 YLB 16,57/1,380

ICE 16,65/0,043 GTL 16,51/0,301 GAL 16,55/1,378

BGP 16,65/0,043 ALE 16,49/0,300 TKM 16,51/1,375

GAL 16,62/0,043 YLB 16,48/0,300 IOP 16,33/1,360

TKM 16,60/0,043 TKM 16,38/0,299 ALE 16,30/1,358

ALE 16,60/0,043 EIL 16,37/0,298 ECB 16,20/1,349

FI5 16,53/0,043 FI5 16,31/0,297 FI5 16,04/1,336

TI1 16,26/0,042 FFD 16,29/0,297 EIL 15,75/1,312

GTL 16,24/0,042 TI1 16,18/0,295 TI1 15,41/1,283

FFD 11,37/0,030 OYL 15,74/0,287 OYL 15,11/1,258

20201228 16,58/0,129 16,14/0,126 17,23/0,135 16,65/0,130 17,03/0,133 17,05/0,133 14,01/0,109 - 16,04/0,125 17,27/0,135 16,70/0,130 17,00/0,133 17,54/0,137 17,15/0,134 16,40/0,128 17,39/0,136 16,79/0,131 15,39/0,120 16,63/0,130 18,00/0,141 17,23/0,135 14,00/0,109 16,93/0,132 17,41/0,136 16,20/0,127 17,64/0,138 17,81/0,139

20201229 20,39/0,053 16,35/0,043 18,07/0,047 16,74/0,044 16,80/0,044 15,98/0,042 16,13/0,042 - 15,91/0,041 17,46/0,045 16,76/0,044 16,43/0,043 17,13/0,045 16,51/0,043 16,81/0,044 16,96/0,044 17,02/0,044 15,47/0,040 15,33/0,040 18,13/0,047 16,77/0,044 14,97/0,039 16,79/0,044 17,93/0,047 20,25/0,053 17,14/0,045 16,78/0,044

20201230 16,37/0,043 15,85/0,041 16,81/0,044 16,66/0,043 16,61/0,043 16,45/0,043 15,99/0,042 0,00/0,000 15,99/0,042 16,83/0,044 16,93/0,044 16,43/0,043 17,12/0,045 16,74/0,044 16,68/0,043 16,92/0,044 17,09/0,044 15,93/0,041 15,32/0,040 18,45/0,048 17,56/0,046 12,91/0,034 16,37/0,043 16,29/0,042 16,31/0,042 17,68/0,046 16,53/0,043

20201231 16,97/0,044 14,35/0,037 16,90/0,044 13,45/0,035 17,30/0,045 9,45/0,025 15,82/0,041 15,33/0,040 15,79/0,041 16,20/0,042 17,18/0,045 18,06/0,047 15,34/0,040 15,64/0,041 16,95/0,044 17,06/0,044 16,76/0,044 15,85/0,041 -7,66/-0,020 18,15/0,047 15,97/0,042 9,98/0,026 14,67/0,038 16,28/0,042 17,76/0,046 13,23/0,034 16,40/0,043

20210104 - 15,94/0,166 16,28/0,169 17,76/0,185 17,33/0,180 15,80/0,165 15,82/0,165 18,20/0,190 15,97/0,166 17,59/0,183 16,98/0,177 17,23/0,179 17,40/0,181 17,25/0,180 16,90/0,176 17,66/0,184 16,80/0,175 16,30/0,170 14,68/0,153 18,33/0,191 17,00/0,177 16,24/0,169 17,09/0,178 17,50/0,182 16,41/0,171 17,42/0,181 17,09/0,178

20210105 17,62/0,229 16,16/0,042 17,02/0,044 16,58/0,043 16,86/0,044 15,65/0,041 16,26/0,042 15,30/0,040 15,65/0,041 16,78/0,044 16,34/0,043 16,38/0,043 17,07/0,044 16,91/0,044 16,14/0,042 17,10/0,045 16,49/0,043 15,42/0,040 15,30/0,040 18,07/0,047 16,81/0,044 15,15/0,039 16,23/0,042 16,25/0,042 15,55/0,040 16,92/0,044 16,36/0,043

20210106 16,19/0,042 16,09/0,042 17,22/0,045 16,14/0,042 16,16/0,042 15,61/0,041 16,08/0,042 15,29/0,040 15,53/0,040 17,40/0,045 15,89/0,041 16,38/0,043 16,48/0,043 16,00/0,042 15,95/0,042 16,60/0,043 16,29/0,042 15,88/0,041 16,56/0,043 17,84/0,046 16,59/0,043 15,13/0,039 16,16/0,042 16,24/0,042 16,65/0,043 16,26/0,042 15,76/0,041

20210107 16,19/0,042 16,23/0,042 16,59/0,043 16,07/0,042 15,64/0,041 15,42/0,040 15,90/0,041 15,29/0,040 15,43/0,040 16,77/0,044 14,62/0,038 14,73/0,038 17,06/0,044 16,91/0,044 15,82/0,041 16,55/0,043 16,20/0,042 15,84/0,041 15,28/0,040 18,09/0,047 16,48/0,043 15,01/0,039 16,13/0,042 17,86/0,046 16,54/0,043 17,73/0,046 15,99/0,042

20210108 16,30/0,042 16,14/0,042 19,26/0,050 18,75/0,049 16,29/0,042 15,58/0,041 15,76/0,041 15,28/0,040 15,60/0,041 17,38/0,045 15,99/0,042 16,36/0,043 16,46/0,043 17,08/0,044 16,07/0,042 16,66/0,043 16,23/0,042 15,83/0,041 15,28/0,040 17,90/0,047 16,75/0,044 15,07/0,039 16,00/0,042 14,60/0,038 16,76/0,044 16,30/0,042 15,74/0,041

20210111 16,70/0,130 16,45/0,128 16,95/0,132 16,62/0,130 16,98/0,133 16,75/0,131 16,01/0,125 16,55/0,129 15,77/0,123 17,17/0,134 16,45/0,128 16,35/0,128 16,85/0,132 17,06/0,133 16,67/0,130 17,23/0,135 16,82/0,131 16,76/0,131 16,97/0,132 18,10/0,141 17,43/0,136 15,76/0,123 16,71/0,131 17,30/0,135 17,20/0,134 17,02/0,133 16,02/0,125

20210112 19,36/0,050 16,18/0,042 16,88/0,044 16,64/0,043 16,59/0,043 15,61/0,041 14,54/0,038 15,26/0,040 15,96/0,042 17,35/0,045 16,26/0,042 16,33/0,043 17,02/0,044 17,25/0,045 16,58/0,043 16,97/0,044 16,53/0,043 16,41/0,043 15,25/0,040 17,97/0,047 16,94/0,044 15,63/0,041 16,47/0,043 16,20/0,042 16,89/0,044 16,93/0,044 16,32/0,042

20210113 17,41/0,045 15,38/0,040 16,68/0,043 16,17/0,042 16,51/0,043 16,33/0,042 15,77/0,041 19,06/0,050 15,98/0,042 17,34/0,045 16,25/0,042 16,33/0,042 16,43/0,043 16,90/0,044 22,76/0,059 16,77/0,044 16,64/0,043 16,51/0,043 16,52/0,043 17,49/0,046 17,03/0,044 15,80/0,041 16,29/0,042 16,19/0,042 16,98/0,044 16,87/0,044 15,83/0,041

20210114 16,01/0,042 16,18/0,042 15,96/0,042 16,23/0,042 15,81/0,041 16,44/0,043 15,68/0,041 15,24/0,040 15,74/0,041 16,72/0,044 16,06/0,042 16,32/0,042 16,42/0,043 16,72/0,044 16,36/0,043 16,84/0,044 16,29/0,042 15,97/0,042 15,24/0,040 17,96/0,047 16,85/0,044 15,11/0,039 16,08/0,042 17,80/0,046 16,55/0,043 16,69/0,043 16,06/0,042

20210115 17,03/0,044 16,30/0,042 16,50/0,043 16,30/0,042 16,31/0,042 16,38/0,043 11,96/0,031 19,04/0,050 15,92/0,041 17,33/0,045 16,18/0,042 16,31/0,042 16,41/0,043 16,49/0,043 16,36/0,043 16,46/0,043 15,72/0,041 16,46/0,043 16,50/0,043 17,66/0,046 16,48/0,043 15,53/0,040 16,00/0,042 16,18/0,042 15,42/0,040 16,80/0,044 16,18/0,042

20210118 15,68/0,122 16,33/0,127 16,83/0,131 16,37/0,128 16,45/0,128 16,32/0,127 15,81/0,123 16,50/0,129 15,80/0,123 17,32/0,135 16,10/0,126 16,31/0,127 16,40/0,128 16,55/0,129 16,29/0,127 16,92/0,132 16,19/0,126 16,35/0,128 15,23/0,119 17,76/0,139 16,91/0,132 15,60/0,122 15,92/0,124 16,17/0,126 17,09/0,133 16,81/0,131 16,01/0,125

20210119 19,54/0,051 17,37/0,045 16,64/0,043 16,55/0,043 16,61/0,043 16,40/0,043 15,78/0,041 15,21/0,040 15,84/0,041 17,30/0,045 16,12/0,042 16,29/0,042 16,97/0,044 16,29/0,042 16,43/0,043 16,65/0,043 16,23/0,042 16,29/0,042 16,48/0,043 17,92/0,047 16,95/0,044 15,72/0,041 16,06/0,042 16,15/0,042 17,97/0,047 16,11/0,042 15,91/0,041

20210120 15,91/0,041 16,57/0,043 16,73/0,044 16,55/0,043 16,42/0,043 16,34/0,043 15,82/0,041 15,20/0,040 15,95/0,042 17,29/0,045 16,27/0,042 16,28/0,042 16,96/0,044 16,68/0,043 16,44/0,043 16,65/0,043 16,34/0,043 16,43/0,043 16,47/0,043 17,76/0,046 16,56/0,043 15,90/0,041 16,09/0,042 17,76/0,046 17,03/0,044 16,87/0,044 16,26/0,042

20210121 17,11/0,045 16,23/0,042 16,71/0,044 16,57/0,043 16,38/0,043 16,45/0,043 15,81/0,041 15,20/0,040 16,01/0,042 17,28/0,045 16,13/0,042 16,27/0,042 16,37/0,043 16,71/0,043 16,40/0,043 16,53/0,043 16,25/0,042 16,46/0,043 16,46/0,043 17,93/0,047 17,49/0,046 15,89/0,041 16,00/0,042 16,14/0,042 17,08/0,044 16,48/0,043 15,78/0,041

20210122 16,26/0,042 16,37/0,043 16,83/0,044 16,50/0,043 16,70/0,043 16,71/0,044 16,06/0,042 18,99/0,049 16,23/0,042 17,89/0,047 16,48/0,043 16,26/0,042 16,95/0,044 16,74/0,044 16,67/0,043 17,05/0,044 16,58/0,043 16,56/0,043 8,86/0,023 18,33/0,048 17,25/0,045 16,14/0,042 16,34/0,043 17,74/0,046 17,20/0,045 17,13/0,045 16,61/0,043

20210125 15,83/0,124 16,51/0,129 17,23/0,135 16,87/0,132 16,83/0,131 16,72/0,131 16,04/0,125 17,71/0,138 16,45/0,128 17,47/0,136 16,81/0,131 16,80/0,131 16,16/0,126 16,79/0,131 16,78/0,131 17,13/0,134 16,75/0,131 16,82/0,131 16,87/0,132 17,99/0,140 17,44/0,136 16,31/0,127 16,51/0,129 16,12/0,126 17,22/0,134 16,30/0,127 16,64/0,130

20210126 21,28/0,055 16,60/0,043 17,30/0,045 16,65/0,043 16,71/0,043 16,67/0,043 18,67/0,049 11,37/0,030 16,53/0,043 17,86/0,046 16,62/0,043 16,24/0,042 16,92/0,044 16,93/0,044 16,65/0,043 17,09/0,044 16,72/0,044 16,78/0,044 17,69/0,046 18,18/0,047 17,75/0,046 16,26/0,042 16,60/0,043 17,71/0,046 18,33/0,048 17,26/0,045 16,70/0,043

Haftalık 16,89/0,308 16,49/0,300 17,05/0,311 16,71/0,305 16,69/0,304 16,64/0,303 16,37/0,298 16,29/0,297 16,31/0,297 17,55/0,320 16,58/0,302 16,51/0,301 16,54/0,301 16,79/0,306 16,66/0,304 16,98/0,309 16,61/0,303 16,69/0,304 15,74/0,287 18,05/0,329 17,36/0,316 16,18/0,295 16,38/0,299 16,84/0,307 17,35/0,316 16,68/0,304 16,48/0,300

Aylık 17,14/1,427 16,30/1,358 17,05/1,420 16,77/1,397 16,82/1,401 16,20/1,349 15,75/1,312 16,61/1,167 16,04/1,336 17,40/1,450 16,55/1,378 16,66/1,388 16,91/1,408 16,93/1,410 16,83/1,402 17,16/1,429 16,68/1,389 16,33/1,360 15,11/1,258 18,15/1,511 17,15/1,429 15,41/1,283 16,51/1,375 16,93/1,410 17,05/1,420 16,97/1,413 16,57/1,380

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,30/0,045

16,45/0,301

15,79/1,322

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCB 25,49/0,066 PPZ 18,05/0,329 PPZ 18,15/1,511

OSL 22,56/0,059 OSL 17,68/0,322 FIL 17,40/1,450

AAL 21,28/0,055 FIL 17,55/0,320 SLF 17,15/1,429

EIL 18,67/0,049 SLF 17,36/0,316 AAL 17,14/1,427

UPP 18,33/0,048 UPP 17,35/0,316 UPP 17,05/1,420

PPZ 18,18/0,047 GYL 17,24/0,314 ANL 17,05/1,420

IST 17,87/0,047 ANL 17,05/0,311 VK6 16,97/1,413

FIL 17,86/0,046 TCB 16,91/0,308 TZL 16,93/1,410

SLF 17,75/0,046 AAL 16,89/0,308 HSL 16,93/1,410

TZL 17,71/0,046 TZL 16,84/0,307 HLL 16,91/1,408

OYL 17,69/0,046 HSL 16,79/0,306 ICE 16,83/1,402

ANL 17,30/0,045 IST 16,72/0,305 DLY 16,82/1,401

VK6 17,26/0,045 BGP 16,71/0,305 BGP 16,77/1,397

HSL 16,93/0,044 IOP 16,69/0,304 OSL 16,68/1,390

HLL 16,92/0,044 DLY 16,69/0,304 IGL 16,68/1,389

IOP 16,78/0,044 VK6 16,68/0,304 GTL 16,66/1,388

GBL 16,73/0,044 ICE 16,66/0,304 YLB 16,57/1,380

IGL 16,72/0,044 ECB 16,64/0,303 GAL 16,55/1,378

DLY 16,71/0,043 IGL 16,61/0,303 TKM 16,51/1,375

YLB 16,70/0,043 GAL 16,58/0,302 IOP 16,33/1,360

ECB 16,67/0,043 HLL 16,54/0,301 ALE 16,30/1,358

ICE 16,65/0,043 OKP 16,54/0,301 ECB 16,20/1,349

BGP 16,65/0,043 GTL 16,51/0,301 FI5 16,04/1,336

GAL 16,62/0,043 ALE 16,49/0,300 EIL 15,75/1,312

TKM 16,60/0,043 YLB 16,48/0,300 GBL 15,62/1,301

ALE 16,60/0,043 FPK 16,40/0,299 TI1 15,41/1,283

HPT 16,57/0,043 TKM 16,38/0,299 IST 15,26/1,271

FYT 16,53/0,043 EIL 16,37/0,298 OKP 15,22/1,267

FI5 16,53/0,043 FI5 16,31/0,297 OYL 15,11/1,258

OKP 16,39/0,043 TI1 16,18/0,295 FPK 15,06/1,254

TI1 16,26/0,042 GBL 16,05/0,292 KTV 14,92/1,243

GTL 16,24/0,042 FSF 15,86/0,321 FSK 14,19/1,313

FSF 16,20/0,047 OYL 15,74/0,287 HPT 14,09/1,174

FPK 16,07/0,042 KTV 15,13/0,276 MPF 13,80/1,149

GYL 16,04/0,042 HPT 14,71/0,268 GYL 13,37/1,114

MPF 15,87/0,041 MPF 14,65/0,267 TCB 13,22/1,101

KTV 15,49/0,040 FSK 14,49/0,293 FSF 11,35/1,050

FSK 13,91/0,040 FYT 14,49/0,264 FYT 11,14/0,927

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,37/0,035

15,76/0,290

13,62/1,145

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBZ 52,81/0,137 AZF 24,09/0,439 OSD 20,41/1,700

AZF 50,17/0,131 OSD 23,43/0,427 AZF 20,36/1,695

OSD 30,99/0,081 DBZ 21,39/0,390 AHU 19,04/1,586

AYR 29,13/0,076 AYR 18,89/0,344 ONN 16,87/1,561

HOB 24,58/0,064 AHU 17,70/0,322 AYR 14,98/1,248

AHU 23,57/0,061 TBV 17,02/0,310 TPO 14,76/1,229

TBV 17,57/0,046 HOB 16,89/0,308 TBV 14,36/1,196

ONN 16,25/0,047 TPO 16,30/0,297 DBZ 14,20/1,182

TOT 15,79/0,041 ONN 16,24/0,329 TOT 13,65/1,137

FYO 14,11/0,037 TOT 15,78/0,287 HOB 13,35/1,112

TPO 10,23/0,027 FYO 14,17/0,258 YBS 12,32/1,026

TPF -8,97/-0,023 YBS 11,47/0,209 KRC 10,57/0,880

YBS -10,19/-0,027 KRC 6,93/0,126 FYO 9,91/0,825

KRC -78,79/-0,205 TPF 0,39/0,007 TPF -4,12/-0,343

20201228 15,76/0,123 11,89/0,093 19,74/0,154 9,66/0,075 14,75/0,115 13,25/0,103 -5,59/-0,044 17,06/0,148 16,82/0,131 12,89/0,101 12,74/0,100 10,60/0,083 12,51/0,098 14,71/0,115

20201229 15,17/0,039 13,95/0,036 -6,88/-0,018 12,19/0,032 9,59/0,025 11,58/0,030 173,35/0,451 17,10/0,049 16,00/0,042 -11,49/-0,030 2,19/0,006 10,17/0,026 25,85/0,067 13,23/0,034

20201230 17,50/0,046 -38,73/-0,101 19,25/0,050 13,71/0,036 4,97/0,013 14,88/0,039 -27,83/-0,072 17,19/0,050 24,68/0,064 154,61/0,402 14,16/0,037 -499,40/-1,300 16,79/0,044 14,69/0,038

20201231 19,48/0,051 10,86/0,028 12,37/0,032 -9,13/-0,024 -91,22/-0,237 -67,77/-0,176 -149,02/-0,388 17,59/0,051 30,51/0,079 -143,06/-0,372 15,69/0,041 13,92/0,036 -36,16/-0,094 -49,93/-0,130

20210104 17,57/0,183 16,28/0,169 25,77/0,268 15,61/0,162 9,52/0,099 12,83/0,134 12,23/0,127 16,76/0,194 11,57/0,120 13,97/0,145 10,96/0,114 10,95/0,114 15,19/0,158 15,81/0,165

20210105 19,10/0,050 15,48/0,040 19,19/0,050 13,68/0,036 15,82/0,041 19,84/0,052 -108,92/-0,283 16,82/0,049 25,67/0,067 -1,56/-0,004 17,53/0,046 14,77/0,038 5,16/0,013 16,15/0,042

20210106 19,05/0,050 17,02/0,044 19,18/0,050 15,20/0,040 14,21/0,037 16,53/0,043 95,22/0,248 16,31/0,047 16,82/0,044 27,64/0,072 15,31/0,040 15,06/0,039 24,52/0,064 14,67/0,038

20210107 19,06/0,050 17,01/0,044 19,17/0,050 13,67/0,036 14,21/0,037 16,52/0,043 136,89/0,356 16,56/0,048 14,22/0,037 33,35/0,087 14,25/0,037 14,88/0,039 28,37/0,074 13,20/0,034

20210108 19,27/0,050 17,00/0,044 20,53/0,053 13,67/0,036 14,02/0,037 14,86/0,039 -212,96/-0,554 16,61/0,048 27,45/0,071 -14,06/-0,037 15,28/0,040 13,95/0,036 -3,87/-0,010 14,66/0,038

20210111 20,16/0,157 17,00/0,133 20,06/0,157 15,69/0,122 14,26/0,111 25,86/0,202 68,58/0,536 16,95/0,147 32,28/0,252 22,22/0,174 16,26/0,127 12,75/0,100 20,19/0,158 16,12/0,126

20210112 30,87/0,080 15,43/0,040 19,12/0,050 15,16/0,039 14,18/0,037 16,47/0,043 -89,10/-0,232 15,92/0,046 16,38/0,043 2,60/0,007 -0,75/-0,002 19,62/0,051 7,72/0,020 5,86/0,015

20210113 19,93/0,052 16,97/0,044 19,11/0,050 15,16/0,039 14,35/0,037 16,47/0,043 26,51/0,069 16,04/0,046 6,26/0,016 20,27/0,053 15,34/0,040 15,39/0,040 19,30/0,050 16,10/0,042

20210114 19,38/0,050 15,42/0,040 17,74/0,046 12,12/0,032 14,35/0,037 16,46/0,043 110,16/0,287 16,50/0,048 11,57/0,030 25,46/0,066 15,32/0,040 11,85/0,031 23,14/0,060 19,02/0,050

20210115 19,24/0,050 16,95/0,044 20,45/0,053 16,66/0,043 13,99/0,036 14,81/0,039 34,76/0,090 17,74/0,051 13,98/0,036 18,69/0,049 15,34/0,040 15,66/0,041 19,27/0,050 14,62/0,038

20210118 21,47/0,168 17,97/0,140 18,63/0,145 4,54/0,035 13,10/0,102 15,90/0,124 -65,76/-0,513 17,64/0,153 21,94/0,171 8,82/0,069 9,37/0,073 15,01/0,117 9,42/0,074 14,62/0,114

20210119 20,60/0,054 21,54/0,056 20,41/0,053 18,16/0,047 14,15/0,037 0,00/0,000 262,53/0,683 16,02/0,046 21,50/0,056 38,38/0,100 25,50/0,066 63,78/0,166 38,50/0,100 20,44/0,053

20210120 19,34/0,050 16,91/0,044 19,04/0,050 13,61/0,035 13,79/0,036 16,43/0,043 -26,35/-0,069 16,36/0,047 25,30/0,066 13,47/0,035 13,21/0,034 58,85/0,153 14,10/0,037 14,59/0,038

20210121 19,37/0,050 16,90/0,044 20,39/0,053 16,63/0,043 14,13/0,037 16,42/0,043 48,58/0,126 16,13/0,047 21,38/0,056 19,68/0,051 16,15/0,042 -14,96/-0,039 19,22/0,050 16,05/0,042

20210122 3,06/0,008 13,82/0,036 16,31/0,042 16,63/0,043 14,31/0,037 9,85/0,026 15,25/0,040 16,40/0,047 30,37/0,079 16,05/0,042 15,79/0,041 -29,91/-0,078 16,65/0,043 14,58/0,038

20210125 19,48/0,152 18,43/0,144 20,83/0,163 16,62/0,130 14,24/0,111 16,95/0,132 30,02/0,234 16,14/0,140 18,57/0,145 17,42/0,136 16,46/0,129 -0,75/-0,006 17,93/0,140 15,06/0,118

20210126 23,57/0,061 29,13/0,076 50,17/0,131 52,81/0,137 14,11/0,037 24,58/0,064 -78,79/-0,205 16,25/0,047 30,99/0,081 17,57/0,046 15,79/0,041 -8,97/-0,023 10,23/0,027 -10,19/-0,027

Haftalık 17,70/0,322 18,89/0,344 24,09/0,439 21,39/0,390 14,17/0,258 16,89/0,308 6,93/0,126 16,24/0,329 23,43/0,427 17,02/0,310 15,78/0,287 0,39/0,007 16,30/0,297 11,47/0,209

Aylık 19,04/1,586 14,98/1,248 20,36/1,695 14,20/1,182 9,91/0,825 13,35/1,112 10,57/0,880 16,87/1,561 20,41/1,700 14,36/1,196 13,65/1,137 -4,12/-0,343 14,76/1,229 12,32/1,026

AHU
AYR
AZF
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPF
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,39/0,053

16,47/0,300

14,50/1,208

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGT 51,75/0,135 TGT 22,24/0,405 GTF 23,81/1,983

DBK 42,46/0,111 DBK 20,19/0,368 OSL 16,68/1,390

TCB 25,49/0,066 GA1 18,47/0,336 FIT 16,47/1,371

GA1 24,35/0,063 OSL 17,68/0,322 GA1 15,81/1,317

OSL 22,56/0,059 ECV 17,50/0,319 GBL 15,62/1,301

ECV 21,57/0,056 GYL 17,24/0,314 AVT 15,58/1,298

GTF 20,98/0,055 FIT 17,13/0,312 IST 15,26/1,271

TNK 20,94/0,055 TCB 16,91/0,308 OKP 15,22/1,267

OKT 20,85/0,054 IST 16,72/0,305 TGT 15,19/1,266

IST 17,87/0,047 OKP 16,54/0,301 FPK 15,06/1,254

FIT 17,52/0,046 AVT 16,44/0,299 SKT 14,45/1,203

AVT 17,32/0,045 FPK 16,40/0,299 OKT 14,37/1,197

YHT 17,27/0,045 TNK 16,32/0,297 ECV 14,25/1,187

SKT 16,99/0,044 SKT 16,30/0,297 HPT 14,09/1,174

GBL 16,73/0,044 GTF 16,11/0,294 VKT 13,57/1,130

HPT 16,57/0,043 GBL 16,05/0,292 HKV 13,53/1,127

FYT 16,53/0,043 HKV 15,55/0,283 GYL 13,37/1,114

OKP 16,39/0,043 VKT 15,26/0,278 TCB 13,22/1,101

FPK 16,07/0,042 OKT 14,73/0,268 TZV 13,20/1,100

GYL 16,04/0,042 HPT 14,71/0,268 TNK 13,00/1,083

HKV 15,11/0,039 YHT 14,57/0,265 DBK 12,86/1,071

VKT 14,75/0,038 FYT 14,49/0,264 YHT 12,59/1,049

TIV 14,21/0,037 TZV 14,41/0,263 FYT 11,14/0,927

TZV 9,06/0,024 TIV 13,23/0,241 TIV 9,65/0,803

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

35,34/0,092

22,35/0,407

10,70/0,891

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 128,08/0,333 HTT 52,41/0,955 APT 15,63/1,302

AK2 66,06/0,172 AK2 34,83/0,635 GYK 14,59/1,215

HST 43,89/0,114 HST 27,25/0,496 ACO 13,77/1,147

DZT 42,50/0,111 FI3 25,66/0,467 ECT 13,74/1,144

FI3 40,36/0,105 DZT 25,18/0,459 DBB 12,96/1,079

ACO 27,05/0,070 TI6 18,49/0,337 TI6 12,67/1,056

TI6 26,12/0,068 ACO 17,63/0,321 TZT 11,47/0,955

YOT 18,87/0,049 TZT 16,91/0,308 HST 11,39/0,949

DBB 18,72/0,049 GYK 16,66/0,304 TBT 10,91/0,908

ECT 18,47/0,048 ECT 16,47/0,300 YOT 10,20/0,850

GYK 17,45/0,045 YOT 15,92/0,290 FI3 8,46/0,704

APT 16,60/0,043 TBT 15,79/0,288 DZT 7,14/0,595

TZT 15,66/0,041 APT 15,66/0,285 AK2 5,46/0,455

TBT 14,99/0,039 DBB 14,02/0,255 HTT 1,42/0,118

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,94/0,041

14,97/0,273

13,31/1,109

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 23,72/0,062 KTN 18,09/0,330 GPF 17,03/1,418

YFV 23,48/0,061 YFV 17,94/0,327 YFV 15,60/1,299

KTN 19,93/0,052 AIS 17,18/0,313 KTV 14,92/1,243

IAT 18,57/0,048 IAT 16,09/0,293 HPV 14,79/1,232

HPV 16,15/0,042 HPV 15,92/0,290 KTN 14,76/1,230

MPF 15,87/0,041 EKF 15,91/0,290 AIS 14,76/1,229

EKF 15,87/0,041 RBT 15,77/0,287 ZPK 14,15/1,179

ZPK 15,80/0,041 OTF 15,53/0,283 MPK 13,83/1,152

KTV 15,49/0,040 ZPK 15,40/0,281 MPF 13,80/1,149

OTF 15,48/0,040 KTV 15,13/0,276 OTF 13,29/1,107

RBT 15,14/0,039 GPF 14,99/0,273 DPK 12,35/1,029

MPK 15,00/0,039 MPF 14,65/0,267 IAT 12,24/1,019

AIS 14,76/0,038 MPK 14,56/0,265 RBT 11,99/0,999

DPK 13,67/0,036 DPK 13,94/0,254 EKF 10,56/0,880

ZPG 0,16/0,000 ZPG 3,45/0,063 ZPG 5,58/0,465

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-48,29/-0,126

-10,05/-0,163

104,19/8,573

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GMR 500,86/1,304 GMR 274,22/4,996 ICZ 299,12/6,228

MPS 500,81/1,303 ACC 272,01/4,956 OPH 232,11/19,332

ST1 484,84/1,262 MPS 228,61/4,760 TTE 215,67/17,963

OPH 453,62/1,181 KPC 217,66/3,966 OPI 200,32/16,684

OPI 453,34/1,180 ST1 168,96/3,078 UPH 188,82/15,726

TTE 432,63/1,126 OPH 165,91/3,023 GMR 179,89/14,983

ICZ 429,12/1,117 OPI 161,31/2,939 MPS 176,04/14,662

TLH 370,16/0,963 ICZ 155,04/2,825 NNF 174,13/14,503

KPC 366,72/0,954 NNF 144,05/2,624 YAS 167,56/13,956

FPH 351,54/0,915 TTE 141,57/2,579 IIH 152,03/12,662

RBH 292,62/0,762 FPH 109,39/1,993 ST1 149,25/12,431

YDI 288,79/0,752 TLH 104,65/1,907 YDI 142,48/11,867

ACC 186,03/0,484 RBH 88,34/1,609 FPH 141,29/11,768

ZPE 177,04/0,461 YDI 62,87/1,145 KPC 136,72/11,387

UPH 170,79/0,445 UPH 54,29/0,989 AAV 131,63/10,963

TKF 88,42/0,230 ELZ 50,96/0,928 AYA 130,35/10,857

GSP 73,50/0,191 TKF 40,30/0,734 GSP 130,10/10,836

IIH 32,94/0,086 MAC 35,96/0,655 KYA 127,26/10,599

ELZ 29,88/0,078 GAF 29,20/0,532 ZPE 126,66/10,550

NNF -0,05/-0,000 AYA 26,66/0,486 DPT 120,01/9,996

TLZ -10,42/-0,027 IIH 21,35/0,389 RBH 113,33/9,439

DAH -22,18/-0,058 YAS 18,19/0,331 ALC 110,08/9,168

AYA -35,59/-0,093 ZPE 9,49/0,173 MAC 109,00/9,078

KYA -62,83/-0,164 KYA 2,77/0,050 AHI 106,54/8,873

ICF -71,27/-0,185 TI3 -1,14/-0,021 FYD 105,72/8,805

AK3 -74,93/-0,195 ICF -9,74/-0,178 GHS 104,54/8,707

DPT -75,16/-0,196 GSP -14,16/-0,258 TYH 104,33/8,690

ALC -78,84/-0,205 ACK -27,39/-0,499 ELZ 98,85/8,233

GL1 -121,82/-0,317 AAV -29,02/-0,529 TKF 98,56/8,209

TZD -129,01/-0,336 TZD -36,69/-0,668 GL1 93,82/7,814

DZE -133,51/-0,347 AHI -37,06/-0,675 YHS 90,59/7,545

ACK -157,24/-0,409 YHS -56,92/-1,037 HVS 87,38/7,278

TYH -165,14/-0,430 TLZ -62,06/-1,131 TLH 87,27/7,269

MAC -168,98/-0,440 TYH -66,47/-1,211 ACC 85,90/7,154

GHS -170,24/-0,443 DAH -68,02/-1,239 TZD 84,57/7,043

AHI -170,95/-0,445 EC2 -73,75/-1,344 DAH 83,95/6,992

OHB -193,50/-0,504 GHS -73,86/-1,346 DZE 83,64/6,966

GAF -196,40/-0,511 OHB -94,07/-1,714 OHB 82,94/6,908

YHS -197,30/-0,514 DPT -97,32/-1,773 GAF 82,86/6,901

GZR -215,54/-0,561 TI2 -98,20/-1,789 TLZ 82,58/6,878

AAV -223,57/-0,582 DZE -98,83/-1,801 AK3 80,21/6,681

YAS -294,19/-0,766 FYD -104,06/-1,896 TI3 79,70/6,638

EC2 -297,36/-0,774 ALC -105,08/-1,914 TI2 79,68/6,636

TIE -303,54/-0,790 AK3 -107,72/-1,963 ICF 77,68/6,470

GAE -303,97/-0,791 EID -112,77/-2,055 EID 72,39/6,029

TI2 -310,16/-0,807 GL1 -117,23/-2,136 EC2 70,22/5,849

HVS -315,93/-0,822 TIE -142,10/-2,589 ACK 49,03/4,083

AKU -316,62/-0,824 GAE -143,94/-2,623 HBU 48,72/4,058

HBU -337,90/-0,879 AKU -144,89/-2,640 TIE 48,16/4,011

YEF -344,76/-0,897 YEF -148,66/-2,708 AKU 45,59/3,797

FYD -394,66/-1,027 HBU -155,19/-2,827 GAE 45,07/3,754

EID -432,60/-1,126 HVS -170,98/-3,115 YEF 39,72/3,308

TI3 -440,16/-1,146 GZR -191,44/-2,990 TAU -16,12/-1,342

ADP -785,19/-2,044 TAU -270,84/-4,934 ADP -16,26/-1,354

TAU -788,32/-2,052 ADP -276,98/-5,046 GZR -191,44/-2,990

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

11,23/0,033

10,25/0,213

32,96/3,012

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPB* 365,40/1,057 AAS** 154,16/3,121 TCD** 177,08/16,387

AAS** 289,01/0,836 HOA** 138,21/2,798 GMA** 75,02/6,943

IYB* 220,03/0,636 TCD** 94,78/1,919 HSA** 66,59/6,162

TGA** 205,51/0,594 IPB* 90,51/1,832 FID* 65,35/6,048

FID* 179,56/0,519 KTM** 80,52/1,467 EBD** 63,59/5,885

GMA** 156,70/0,453 IYB* 67,40/1,364 AAS** 63,30/5,858

KTM** 138,24/0,360 FID* 46,22/0,936 ACD** 62,56/5,789

HOA** 91,95/0,266 TGA** 44,03/0,891 AED* 59,46/5,502

TCD** 81,05/0,234 SUB* 36,92/0,747 OPB* 57,90/5,358

SUC* 56,56/0,164 EIB* 32,27/0,653 ECA** 56,11/5,193

AED* 42,69/0,123 GAK** 29,47/0,597 KTM** 52,71/4,390

SUA** 41,50/0,120 EIC* 23,22/0,470 IPB* 49,66/4,596

YSU* 35,16/0,102 AED* 22,21/0,450 AN1** 41,56/3,846

EIB* 32,29/0,093 OPB* 20,86/0,422 KRF** 39,92/3,694

OBP* 32,12/0,093 HPO** 17,40/0,352 ARM** 39,79/3,314

OPB* 24,78/0,072 YSU* 15,76/0,319 SUC* 38,93/3,603

ICC** 17,15/0,050 ARL** 15,32/0,439 OKD** 38,82/3,593

KKH* 15,13/0,044 KKH* 15,00/0,304 YAK** 37,11/3,434

EIC* 14,85/0,043 ICD* 14,29/0,289 GAK** 35,85/3,318

ADE* 14,17/0,041 ADE* 13,96/0,283 AAK* 34,90/3,229

TE3* 13,53/0,039 ICC** 13,38/0,271 SUA** 34,35/3,179

ICD* 11,74/0,034 KRF** 13,20/0,267 ICC** 34,12/3,158

HPO** 8,76/0,025 ARM** 12,45/0,357 ARL** 33,64/2,802

DBP* 6,20/0,018 TE3* 10,56/0,214 YPV*** 31,04/2,585

TPC*** 2,33/0,006 SUA** 9,07/0,184 YSU* 29,06/2,689

SUB* -5,29/-0,015 OBP* 8,86/0,179 SUB* 26,33/2,436

ARL** -9,43/-0,025 SUC* 5,18/0,105 HPD** 24,54/2,271

HPD** -14,35/-0,042 GMA** 4,61/0,093 ZPC** 22,50/1,874

TI4* -14,81/-0,043 HPD** 3,95/0,080 TGA** 20,32/1,880

IDY** -15,71/-0,045 AAK* 0,79/0,016 EIC* 19,84/1,836

AAK* -20,69/-0,060 ECA** 0,32/0,006 YAC*** 19,65/1,636

AN1** -23,92/-0,069 TI4* -1,56/-0,032 IYB* 19,50/1,804

ARM** -25,15/-0,065 EBD** -2,51/-0,051 EIB* 19,46/1,800

HSA** -26,39/-0,076 IDY** -3,85/-0,078 OBP* 19,36/1,792

OKD** -30,69/-0,089 YAC*** -9,17/-0,167 ICD* 18,88/1,747

ZPC** -37,73/-0,098 YAK** -10,10/-0,204 HOA** 18,06/1,671

YAK** -40,89/-0,118 DBP* -10,72/-0,217 ZBD* 15,34/1,420

FNO** -45,54/-0,132 OKD** -11,14/-0,226 DBP* 15,13/1,400

GAK** -48,13/-0,139 FNO** -12,42/-0,251 KKH* 14,42/1,335

ZBD* -54,26/-0,157 YPV*** -12,79/-0,233 IDY** 14,26/1,319

EBD** -60,07/-0,174 ZBD* -21,22/-0,430 FNO** 14,23/1,317

ECA** -62,17/-0,180 ACD** -21,64/-0,438 ADE* 14,10/1,305

AGC*** -65,28/-0,189 ZPC** -28,90/-0,526 IBB** 13,16/1,218

KRF** -69,55/-0,201 TI7** -35,17/-0,712 TE3* 12,68/1,173

TI7** -76,54/-0,221 AN1** -40,66/-0,823 HPO** 11,82/1,094

YAC*** -78,41/-0,204 GPG** -41,01/-0,830 TI7** 10,31/0,954

ACD** -79,57/-0,230 ZDZ** -46,80/-0,947 TPC*** 9,86/0,821

ZDZ** -110,22/-0,319 AGC*** -47,69/-0,965 ZDZ** 9,65/0,893

IBB** -129,29/-0,374 TPC*** -55,29/-1,007 GPG** 7,65/0,708

YPV*** -134,72/-0,351 HSA** -59,27/-1,200 TI4* 5,93/0,549

GPG** -244,72/-0,708 IBB** -60,42/-1,223 AGC*** -34,44/-3,187

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,04/0,044	16,72/0,305	16,67/1,380

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	21,28/0,055	PPZ	18,05/0,329	PPZ	18,15/1,511
EIL	18,67/0,049	FIL	17,55/0,320	FIL	17,40/1,450
UPP	18,33/0,048	SLF	17,36/0,316	IDL	17,16/1,429
PPZ	18,18/0,047	UPP	17,35/0,316	SLF	17,15/1,429
FIL	17,86/0,046	ANL	17,05/0,311	AAL	17,14/1,427
SLF	17,75/0,046	IDL	16,98/0,309	UPP	17,05/1,420
TZL	17,71/0,046	AAL	16,89/0,308	ANL	17,05/1,420
OYL	17,69/0,046	TZL	16,84/0,307	VK6	16,97/1,413
ANL	17,30/0,045	HSL	16,79/0,306	TZL	16,93/1,410
VK6	17,26/0,045	BGP	16,71/0,305	HSL	16,93/1,410
IDL	17,09/0,044	IOP	16,69/0,304	HLL	16,91/1,408
HSL	16,93/0,044	DLY	16,69/0,304	ICE	16,83/1,402
HLL	16,92/0,044	VK6	16,68/0,304	DLY	16,82/1,401
IOP	16,78/0,044	ICE	16,66/0,304	BGP	16,77/1,397
IGL	16,72/0,044	ECB	16,64/0,303	IGL	16,68/1,389
DLY	16,71/0,043	IGL	16,61/0,303	GTL	16,66/1,388
YLB	16,70/0,043	GAL	16,58/0,302	FFD	16,61/1,167
ECB	16,67/0,043	HLL	16,54/0,301	YLB	16,57/1,380
ICE	16,65/0,043	GTL	16,51/0,301	GAL	16,55/1,378
BGP	16,65/0,043	ALE	16,49/0,300	TKM	16,51/1,375
GAL	16,62/0,043	YLB	16,48/0,300	IOP	16,33/1,360
TKM	16,60/0,043	TKM	16,38/0,299	ALE	16,30/1,358
ALE	16,60/0,043	EIL	16,37/0,298	ECB	16,20/1,349
FI5	16,53/0,043	FI5	16,31/0,297	FI5	16,04/1,336
TI1	16,26/0,042	FFD	16,29/0,297	EIL	15,75/1,312
GTL	16,24/0,042	TI1	16,18/0,295	TI1	15,41/1,283
FFD	11,37/0,030	OYL	15,74/0,287	OYL	15,11/1,258