Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-156,33/-1,429

-163,06/-3,279

4,61/0,755

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZH 262,67/0,760 GBC 53,62/1,085 IPJ 88,03/8,147

GBC 85,45/0,741 TGE -1,18/-0,024 AES 66,97/6,197

TGE -37,45/-0,325 AES -60,91/-1,233 AFS 49,29/4,561

YAN -77,92/-0,608 YAN -97,73/-1,781 TGE 39,17/3,625

ODV -79,64/-0,622 ODV -108,77/-1,982 AFT 30,61/2,832

IPJ -88,16/-0,765 TMG -121,34/-2,456 ODV 29,30/2,440

AES -97,29/-0,844 HOY -127,95/-2,590 YAN 16,06/1,338

GBG -108,87/-0,945 AFS -134,29/-2,719 GUH 10,59/0,980

AFS -110,02/-0,954 GBG -150,69/-3,051 YAY 7,10/0,657

TMG -153,83/-1,335 GZH -156,95/-3,177 GBG 1,77/0,163

HOY -162,76/-1,412 TFF -166,78/-3,376 GBC 0,98/0,090

TFF -232,11/-2,014 IPJ -180,60/-3,656 AFA -0,03/-0,003

GUH -270,90/-2,350 YTD -198,98/-4,028 TMG -0,08/-0,007

YAY -281,24/-2,440 AFT -202,68/-4,103 HOY -1,99/-0,184

AFA -287,57/-2,495 GUH -210,33/-4,258 TFF -2,61/-0,242

YTD -289,33/-2,510 AFA -220,54/-4,465 AFV -32,20/-2,980

AFT -322,67/-2,799 YAY -238,71/-4,832 YTD -39,60/-3,665

AFV -326,97/-2,837 AFV -245,22/-4,964 AOY -75,48/-6,985

AOY -391,59/-3,397 AOY -528,03/-10,689 GZH -100,34/-2,612

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,09/0,044

16,74/0,305

16,68/1,258

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 19,06/0,050 PPZ 18,19/0,331 PPZ 18,11/1,367

PPZ 18,38/0,048 FIL 17,50/0,319 FIL 17,45/1,317

GTL 17,81/0,046 IDL 17,34/0,316 SLF 17,20/1,299

FIL 17,80/0,046 SLF 17,26/0,314 UPP 17,10/1,291

TZL 17,66/0,046 UPP 17,10/0,311 IDL 17,10/1,291

SLF 17,48/0,045 VK6 16,95/0,309 ANL 17,04/1,286

HLL 17,45/0,045 ANL 16,87/0,307 AAL 16,92/1,233

VK6 17,42/0,045 AAL 16,83/0,307 VK6 16,90/1,276

IDL 17,41/0,045 HLL 16,83/0,307 HSL 16,85/1,272

UPP 17,18/0,045 TZL 16,78/0,306 ICE 16,79/1,268

IOP 17,12/0,045 DLY 16,77/0,306 HLL 16,77/1,266

DLY 17,02/0,044 IOP 16,77/0,305 TZL 16,75/1,264

ANL 16,94/0,044 HSL 16,72/0,305 BGP 16,70/1,261

YLB 16,89/0,044 ICE 16,63/0,303 DLY 16,68/1,259

ECB 16,87/0,044 ECB 16,62/0,303 IOP 16,58/1,251

FI5 16,86/0,044 BGP 16,62/0,303 IGL 16,52/1,247

GAL 16,81/0,044 FI5 16,60/0,302 ECB 16,48/1,244

TKM 16,81/0,044 GTL 16,46/0,300 ALE 16,46/1,243

ICE 16,80/0,044 ALE 16,45/0,300 GTL 16,44/1,241

IGL 16,79/0,044 OYL 16,42/0,299 GAL 16,37/1,235

ALE 16,77/0,044 GAL 16,39/0,299 TKM 16,37/1,235

HSL 16,71/0,043 YLB 16,37/0,298 FFD 16,35/1,234

EIL 16,66/0,043 EIL 16,36/0,298 YLB 16,30/1,230

TI1 16,63/0,043 IGL 16,36/0,298 FI5 16,18/1,221

BGP 16,60/0,043 TKM 16,30/0,297 OYL 16,09/1,214

OYL 16,38/0,043 FFD 16,24/0,296 EIL 16,02/1,210

FFD 15,12/0,039 TI1 16,16/0,294 TI1 15,89/1,200

20210105 0,00/0,000 16,16/0,042 17,02/0,044 16,58/0,043 16,86/0,044 15,65/0,041 16,26/0,042 15,30/0,040 15,65/0,041 16,78/0,044 16,34/0,043 16,38/0,043 17,07/0,044 16,91/0,044 16,14/0,042 17,10/0,045 16,49/0,043 15,42/0,040 15,30/0,040 18,07/0,047 16,81/0,044 15,15/0,039 16,23/0,042 16,25/0,042 15,55/0,040 16,92/0,044 16,36/0,043

20210106 16,19/0,042 16,09/0,042 17,22/0,045 16,14/0,042 16,16/0,042 15,61/0,041 16,08/0,042 15,29/0,040 15,53/0,040 17,40/0,045 15,89/0,041 16,38/0,043 16,48/0,043 16,00/0,042 15,95/0,042 16,60/0,043 16,29/0,042 15,88/0,041 16,56/0,043 17,84/0,046 16,59/0,043 15,13/0,039 16,16/0,042 16,24/0,042 16,65/0,043 16,26/0,042 15,76/0,041

20210107 16,19/0,042 16,23/0,042 16,59/0,043 16,07/0,042 15,64/0,041 15,42/0,040 15,90/0,041 15,29/0,040 15,43/0,040 16,77/0,044 14,62/0,038 14,73/0,038 17,06/0,044 16,91/0,044 15,82/0,041 16,55/0,043 16,20/0,042 15,84/0,041 15,28/0,040 18,09/0,047 16,48/0,043 15,01/0,039 16,13/0,042 17,86/0,046 16,54/0,043 17,73/0,046 15,99/0,042

20210108 16,30/0,042 16,14/0,042 19,26/0,050 18,75/0,049 16,29/0,042 15,58/0,041 15,76/0,041 15,28/0,040 15,60/0,041 17,38/0,045 15,99/0,042 16,36/0,043 16,46/0,043 17,08/0,044 16,07/0,042 16,66/0,043 16,23/0,042 15,83/0,041 15,28/0,040 17,90/0,047 16,75/0,044 15,07/0,039 16,00/0,042 14,60/0,038 16,76/0,044 16,30/0,042 15,74/0,041

20210111 16,70/0,130 16,45/0,128 16,95/0,132 16,62/0,130 16,98/0,133 16,75/0,131 16,01/0,125 16,55/0,129 15,77/0,123 17,17/0,134 16,45/0,128 16,35/0,128 16,85/0,132 17,06/0,133 16,67/0,130 17,23/0,135 16,82/0,131 16,76/0,131 16,97/0,132 18,10/0,141 17,43/0,136 15,76/0,123 16,71/0,131 17,30/0,135 17,20/0,134 17,02/0,133 16,02/0,125

20210112 19,36/0,050 16,18/0,042 16,88/0,044 16,64/0,043 16,59/0,043 15,61/0,041 14,54/0,038 15,26/0,040 15,96/0,042 17,35/0,045 16,26/0,042 16,33/0,043 17,02/0,044 17,25/0,045 16,58/0,043 16,97/0,044 16,53/0,043 16,41/0,043 15,25/0,040 17,97/0,047 16,94/0,044 15,63/0,041 16,47/0,043 16,20/0,042 16,89/0,044 16,93/0,044 16,32/0,042

20210113 17,41/0,045 15,38/0,040 16,68/0,043 16,17/0,042 16,51/0,043 16,33/0,042 15,77/0,041 19,06/0,050 15,98/0,042 17,34/0,045 16,25/0,042 16,33/0,042 16,43/0,043 16,90/0,044 22,76/0,059 16,77/0,044 16,64/0,043 16,51/0,043 16,52/0,043 17,49/0,046 17,03/0,044 15,80/0,041 16,29/0,042 16,19/0,042 16,98/0,044 16,87/0,044 15,83/0,041

20210114 16,01/0,042 16,18/0,042 15,96/0,042 16,23/0,042 15,81/0,041 16,44/0,043 15,68/0,041 15,24/0,040 15,74/0,041 16,72/0,044 16,06/0,042 16,32/0,042 16,42/0,043 16,72/0,044 16,36/0,043 16,84/0,044 16,29/0,042 15,97/0,042 15,24/0,040 17,96/0,047 16,85/0,044 15,11/0,039 16,08/0,042 17,80/0,046 16,55/0,043 16,69/0,043 16,06/0,042

20210115 17,03/0,044 16,30/0,042 16,50/0,043 16,30/0,042 16,31/0,042 16,38/0,043 11,96/0,031 19,04/0,050 15,92/0,041 17,33/0,045 16,18/0,042 16,31/0,042 16,41/0,043 16,49/0,043 16,36/0,043 16,46/0,043 15,72/0,041 16,46/0,043 16,50/0,043 17,66/0,046 16,48/0,043 15,53/0,040 16,00/0,042 16,18/0,042 15,42/0,040 16,80/0,044 16,18/0,042

20210118 15,68/0,122 16,33/0,127 16,83/0,131 16,37/0,128 16,45/0,128 16,32/0,127 15,81/0,123 16,50/0,129 15,80/0,123 17,32/0,135 16,10/0,126 16,31/0,127 16,40/0,128 16,55/0,129 16,29/0,127 16,92/0,132 16,19/0,126 16,35/0,128 15,23/0,119 17,76/0,139 16,91/0,132 15,60/0,122 15,92/0,124 16,17/0,126 17,09/0,133 16,81/0,131 16,01/0,125

20210119 19,54/0,051 17,37/0,045 16,64/0,043 16,55/0,043 16,61/0,043 16,40/0,043 15,78/0,041 15,21/0,040 15,84/0,041 17,30/0,045 16,12/0,042 16,29/0,042 16,97/0,044 16,29/0,042 16,43/0,043 16,65/0,043 16,23/0,042 16,29/0,042 16,48/0,043 17,92/0,047 16,95/0,044 15,72/0,041 16,06/0,042 16,15/0,042 17,97/0,047 16,11/0,042 15,91/0,041

20210120 15,91/0,041 16,57/0,043 16,73/0,044 16,55/0,043 16,42/0,043 16,34/0,043 15,82/0,041 15,20/0,040 15,95/0,042 17,29/0,045 16,27/0,042 16,28/0,042 16,96/0,044 16,68/0,043 16,44/0,043 16,65/0,043 16,34/0,043 16,43/0,043 16,47/0,043 17,76/0,046 16,56/0,043 15,90/0,041 16,09/0,042 17,76/0,046 17,03/0,044 16,87/0,044 16,26/0,042

20210121 17,11/0,045 16,23/0,042 16,71/0,044 16,57/0,043 16,38/0,043 16,45/0,043 15,81/0,041 15,20/0,040 16,01/0,042 17,28/0,045 16,13/0,042 16,27/0,042 16,37/0,043 16,71/0,043 16,40/0,043 16,53/0,043 16,25/0,042 16,46/0,043 16,46/0,043 17,93/0,047 17,49/0,046 15,89/0,041 16,00/0,042 16,14/0,042 17,08/0,044 16,48/0,043 15,78/0,041

20210122 16,26/0,042 16,37/0,043 16,83/0,044 16,50/0,043 16,70/0,043 16,71/0,044 16,06/0,042 18,99/0,049 16,23/0,042 17,89/0,047 16,48/0,043 16,26/0,042 16,95/0,044 16,74/0,044 16,67/0,043 17,05/0,044 16,58/0,043 16,56/0,043 8,86/0,023 18,33/0,048 17,25/0,045 16,14/0,042 16,34/0,043 17,74/0,046 17,20/0,045 17,13/0,045 16,61/0,043

20210125 15,83/0,124 16,51/0,129 17,23/0,135 16,87/0,132 16,83/0,131 16,72/0,131 16,04/0,125 17,71/0,138 16,45/0,128 17,47/0,136 16,81/0,131 16,80/0,131 16,16/0,126 16,79/0,131 16,78/0,131 17,13/0,134 16,75/0,131 16,82/0,131 16,87/0,132 17,99/0,140 17,44/0,136 16,31/0,127 16,51/0,129 16,12/0,126 17,22/0,134 16,30/0,127 16,64/0,130

20210126 21,28/0,055 16,60/0,043 17,30/0,045 16,65/0,043 16,71/0,043 16,67/0,043 18,67/0,049 11,37/0,030 16,53/0,043 17,86/0,046 16,62/0,043 16,24/0,042 16,92/0,044 16,93/0,044 16,68/0,043 17,09/0,044 16,72/0,044 16,78/0,044 17,69/0,046 18,18/0,047 17,75/0,046 16,26/0,042 16,60/0,043 17,71/0,046 18,33/0,048 17,26/0,045 16,70/0,043

20210127 16,46/0,043 16,52/0,043 16,99/0,044 16,57/0,043 16,55/0,043 16,43/0,043 15,98/0,042 18,95/0,049 16,53/0,043 17,85/0,046 16,42/0,043 16,23/0,042 16,91/0,044 16,72/0,044 16,44/0,043 17,05/0,044 16,46/0,043 16,66/0,043 16,42/0,043 18,10/0,047 17,15/0,045 16,22/0,042 16,38/0,043 16,09/0,042 16,49/0,043 16,65/0,043 16,45/0,043

20210128 15,56/0,040 16,02/0,042 17,06/0,044 16,52/0,043 16,58/0,043 16,36/0,043 15,93/0,041 15,15/0,039 16,54/0,043 17,23/0,045 16,39/0,043 16,22/0,042 16,32/0,042 16,64/0,043 16,54/0,043 16,89/0,044 15,75/0,041 16,59/0,043 16,41/0,043 18,06/0,047 17,26/0,045 16,18/0,042 15,99/0,042 16,09/0,042 17,00/0,044 16,86/0,044 16,21/0,042

20210129 18,31/0,048 16,19/0,042 16,64/0,043 16,52/0,043 16,65/0,043 16,38/0,043 16,01/0,042 15,14/0,039 16,46/0,043 17,22/0,045 16,54/0,043 17,84/0,046 16,90/0,044 16,61/0,043 16,44/0,043 17,48/0,046 16,48/0,043 16,65/0,043 15,15/0,039 18,05/0,047 16,81/0,044 16,24/0,042 16,18/0,042 17,69/0,046 17,12/0,045 16,80/0,044 16,56/0,043

20210201 16,10/0,126 16,50/0,129 16,78/0,131 16,66/0,130 16,82/0,131 16,73/0,131 16,61/0,130 16,40/0,128 16,56/0,129 17,41/0,136 16,15/0,126 15,67/0,122 16,69/0,130 16,75/0,131 16,69/0,130 17,46/0,136 16,31/0,127 16,74/0,131 16,82/0,131 18,20/0,142 17,32/0,135 15,90/0,124 16,21/0,127 16,61/0,130 17,25/0,135 16,92/0,132 16,11/0,126

20210202 19,06/0,050 16,77/0,044 16,94/0,044 16,60/0,043 17,02/0,044 16,87/0,044 16,66/0,043 15,12/0,039 16,86/0,044 17,80/0,046 16,81/0,044 17,81/0,046 17,45/0,045 16,71/0,043 16,80/0,044 17,41/0,045 16,79/0,044 17,12/0,045 16,38/0,043 18,38/0,048 17,48/0,045 16,63/0,043 16,81/0,044 17,66/0,046 17,18/0,045 17,42/0,045 16,89/0,044

Haftalık 16,83/0,307 16,45/0,300 16,87/0,307 16,62/0,303 16,77/0,306 16,62/0,303 16,36/0,298 16,24/0,296 16,60/0,302 17,50/0,319 16,39/0,299 16,46/0,300 16,83/0,307 16,72/0,305 16,63/0,303 17,34/0,316 16,36/0,298 16,77/0,305 16,42/0,299 18,19/0,331 17,26/0,314 16,16/0,294 16,30/0,297 16,78/0,306 17,10/0,311 16,95/0,309 16,37/0,298

Aylık 16,92/1,233 16,46/1,243 17,04/1,286 16,70/1,261 16,68/1,259 16,48/1,244 16,02/1,210 16,35/1,234 16,18/1,221 17,45/1,317 16,37/1,235 16,44/1,241 16,77/1,266 16,85/1,272 16,79/1,268 17,10/1,291 16,52/1,247 16,58/1,251 16,09/1,214 18,11/1,367 17,20/1,299 15,89/1,200 16,37/1,235 16,75/1,264 17,10/1,291 16,90/1,276 16,30/1,230

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,35/0,048

16,22/0,297

16,23/1,229

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCB 33,89/0,088 PPZ 18,19/0,331 PPZ 18,11/1,367

OSL 22,49/0,059 FIL 17,50/0,319 OSL 17,79/1,343

AAL 19,06/0,050 OSL 17,43/0,318 FIL 17,45/1,317

PPZ 18,38/0,048 SLF 17,26/0,314 SLF 17,20/1,299

GTL 17,81/0,046 IST 17,18/0,313 UPP 17,10/1,291

FIL 17,80/0,046 UPP 17,10/0,311 ANL 17,04/1,286

TZL 17,66/0,046 VK6 16,95/0,309 AAL 16,92/1,233

SLF 17,48/0,045 ANL 16,87/0,307 VK6 16,90/1,276

HLL 17,45/0,045 AAL 16,83/0,307 HSL 16,85/1,272

VK6 17,42/0,045 HLL 16,83/0,307 ICE 16,79/1,268

UPP 17,18/0,045 TZL 16,78/0,306 HLL 16,77/1,266

IOP 17,12/0,045 DLY 16,77/0,306 TZL 16,75/1,264

DLY 17,02/0,044 IOP 16,77/0,305 BGP 16,70/1,261

ANL 16,94/0,044 HSL 16,72/0,305 DLY 16,68/1,259

YLB 16,89/0,044 ICE 16,63/0,303 IST 16,62/1,254

ECB 16,87/0,044 ECB 16,62/0,303 IOP 16,58/1,251

FI5 16,86/0,044 BGP 16,62/0,303 OKP 16,54/1,249

GAL 16,81/0,044 TCB 16,62/0,303 IGL 16,52/1,247

TKM 16,81/0,044 FI5 16,60/0,302 ECB 16,48/1,244

ICE 16,80/0,044 GTL 16,46/0,300 ALE 16,46/1,243

IGL 16,79/0,044 ALE 16,45/0,300 GTL 16,44/1,241

ALE 16,77/0,044 GBL 16,43/0,299 GAL 16,37/1,235

HSL 16,71/0,043 OYL 16,42/0,299 TKM 16,37/1,235

EIL 16,66/0,043 GAL 16,39/0,299 FPK 16,36/1,235

TI1 16,63/0,043 YLB 16,37/0,298 YLB 16,30/1,230

BGP 16,60/0,043 EIL 16,36/0,298 FI5 16,18/1,221

OKP 16,57/0,043 IGL 16,36/0,298 OYL 16,09/1,214

MPF 16,54/0,043 TKM 16,30/0,297 EIL 16,02/1,210

GBL 16,53/0,129 KTV 16,26/0,296 GBL 15,95/1,162

FSF 16,46/0,048 TI1 16,16/0,294 TI1 15,89/1,200

OYL 16,38/0,043 FSF 16,09/0,326 KTV 15,05/1,136

KTV 16,37/0,043 FPK 16,07/0,293 TCB 14,82/1,118

FPK 16,03/0,042 GYL 14,88/0,271 HPT 14,69/1,109

GYL 15,81/0,041 OKP 14,44/0,263 MPF 14,62/1,104

FYT 15,50/0,040 HPT 13,96/0,254 FYT 14,46/1,091

IST 15,44/0,040 FSK 13,46/0,272 FSF 14,40/1,208

HPT 14,88/0,039 FYT 12,74/0,232 FSK 14,39/1,207

FSK 14,07/0,041 MPF 12,56/0,229 GYL 14,25/1,076

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

23,09/0,067

17,63/0,324

16,90/1,283

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 67,51/0,176 KRC 39,38/0,717 OSD 22,57/1,703

TPF 42,02/0,109 OSD 24,19/0,441 AZF 20,84/1,573

OSD 34,94/0,091 AZF 20,12/0,367 KRC 20,27/1,530

TPO 19,12/0,050 AHU 18,66/0,340 AHU 19,64/1,482

AZF 18,90/0,049 TPO 18,63/0,339 AYR 17,83/1,346

TBV 17,36/0,136 TBV 18,53/0,338 TPO 17,18/1,296

ONN 17,03/0,049 AYR 17,73/0,323 TBV 17,06/1,243

DBZ 16,55/0,043 ONN 17,65/0,357 ONN 16,98/1,424

YBS 15,98/0,042 TOT 15,80/0,288 HOB 16,42/1,240

TOT 15,57/0,041 YBS 15,40/0,281 TOT 14,93/1,127

AYR 15,28/0,040 HOB 14,04/0,256 DBZ 14,73/1,112

HOB 14,71/0,038 FYO 13,95/0,254 YBS 14,38/1,085

FYO 14,25/0,037 DBZ 11,62/0,212 FYO 14,14/1,067

AHU 14,07/0,037 TPF 1,18/0,021 TPF 9,66/0,729

20210105 19,10/0,050 15,48/0,040 19,19/0,050 13,68/0,036 15,82/0,041 19,84/0,052 -108,92/-0,283 16,82/0,049 25,67/0,067 -1,56/-0,004 17,53/0,046 14,77/0,038 5,16/0,013 16,15/0,042

20210106 19,05/0,050 17,02/0,044 19,18/0,050 15,20/0,040 14,21/0,037 16,53/0,043 95,22/0,248 16,31/0,047 16,82/0,044 27,64/0,072 15,31/0,040 15,06/0,039 24,52/0,064 14,67/0,038

20210107 19,06/0,050 17,01/0,044 19,17/0,050 13,67/0,036 14,21/0,037 16,52/0,043 136,89/0,356 16,56/0,048 14,22/0,037 33,35/0,087 14,25/0,037 14,88/0,039 28,37/0,074 13,20/0,034

20210108 19,27/0,050 17,00/0,044 20,53/0,053 13,67/0,036 14,02/0,037 14,86/0,039 -212,96/-0,554 16,61/0,048 27,45/0,071 -14,06/-0,037 15,28/0,040 13,95/0,036 -3,87/-0,010 14,66/0,038

20210111 20,16/0,157 17,00/0,133 20,06/0,157 15,69/0,122 14,26/0,111 25,86/0,202 68,58/0,536 16,95/0,147 32,28/0,252 22,22/0,174 16,26/0,127 12,75/0,100 20,19/0,158 16,12/0,126

20210112 30,87/0,080 15,43/0,040 19,12/0,050 15,16/0,039 14,18/0,037 16,47/0,043 -89,10/-0,232 15,92/0,046 16,38/0,043 2,60/0,007 -0,75/-0,002 19,62/0,051 7,72/0,020 5,86/0,015

20210113 19,93/0,052 16,97/0,044 19,11/0,050 15,16/0,039 14,35/0,037 16,47/0,043 26,51/0,069 16,04/0,046 6,26/0,016 20,27/0,053 15,34/0,040 15,39/0,040 19,30/0,050 16,10/0,042

20210114 19,38/0,050 15,42/0,040 17,74/0,046 12,12/0,032 14,35/0,037 16,46/0,043 110,16/0,287 16,50/0,048 11,57/0,030 25,46/0,066 15,32/0,040 11,85/0,031 23,14/0,060 19,02/0,050

20210115 19,24/0,050 16,95/0,044 20,45/0,053 16,66/0,043 13,99/0,036 14,81/0,039 34,76/0,090 17,74/0,051 13,98/0,036 18,69/0,049 15,34/0,040 15,66/0,041 19,27/0,050 14,62/0,038

20210118 21,47/0,168 17,97/0,140 18,63/0,145 4,54/0,035 13,10/0,102 15,90/0,124 -65,76/-0,513 17,64/0,153 21,94/0,171 8,82/0,069 9,37/0,073 15,01/0,117 9,42/0,074 14,62/0,114

20210119 20,60/0,054 21,54/0,056 20,41/0,053 18,16/0,047 14,15/0,037 0,00/0,000 262,53/0,683 16,02/0,046 21,50/0,056 38,38/0,100 25,50/0,066 63,78/0,166 38,50/0,100 20,44/0,053

20210120 19,34/0,050 16,91/0,044 19,04/0,050 13,61/0,035 13,79/0,036 16,43/0,043 -26,35/-0,069 16,36/0,047 25,30/0,066 13,47/0,035 13,21/0,034 58,85/0,153 14,10/0,037 14,59/0,038

20210121 19,37/0,050 16,90/0,044 20,39/0,053 16,63/0,043 14,13/0,037 16,42/0,043 48,58/0,126 16,13/0,047 21,38/0,056 19,68/0,051 16,15/0,042 -14,96/-0,039 19,22/0,050 16,05/0,042

20210122 3,06/0,008 13,82/0,036 16,31/0,042 16,63/0,043 14,31/0,037 9,85/0,026 15,25/0,040 16,40/0,047 30,37/0,079 16,05/0,042 15,79/0,041 -29,91/-0,078 16,65/0,043 14,58/0,038

20210125 19,48/0,152 18,43/0,144 20,83/0,163 16,62/0,130 14,24/0,111 16,95/0,132 30,02/0,234 16,14/0,140 18,57/0,145 17,42/0,136 16,46/0,129 -0,75/-0,006 17,93/0,140 15,06/0,118

20210126 23,57/0,061 29,13/0,076 50,17/0,131 52,81/0,137 14,11/0,037 24,58/0,064 -78,79/-0,205 16,25/0,047 30,99/0,081 17,57/0,046 15,79/0,041 -8,97/-0,023 10,23/0,027 -10,19/-0,027

20210127 19,58/0,051 15,32/0,040 20,31/0,053 15,07/0,039 14,28/0,037 16,38/0,043 131,59/0,343 22,11/0,064 18,48/0,048 27,89/0,073 15,77/0,041 -25,26/-0,066 28,12/0,073 14,56/0,038

20210128 19,55/0,051 18,38/0,048 20,30/0,053 16,57/0,043 14,10/0,037 16,37/0,043 -140,81/-0,366 16,32/0,047 21,82/0,057 3,61/0,009 15,73/0,041 -115,91/-0,302 2,55/0,007 16,01/0,042

20210129 18,63/0,048 16,84/0,044 18,94/0,049 -16,56/-0,043 14,09/0,037 -6,54/-0,017 163,49/0,426 17,90/0,052 37,01/0,096 28,39/0,074 15,79/0,041 134,39/0,350 29,38/0,076 16,01/0,042

20210201 19,54/0,153 19,38/0,151 20,73/0,162 16,57/0,129 13,62/0,106 19,09/0,149 17,94/0,140 16,67/0,145 18,94/0,148 17,36/0,136 15,87/0,124 -8,85/-0,069 17,02/0,133 15,03/0,117

20210202 14,07/0,037 15,28/0,040 18,90/0,049 16,55/0,043 14,25/0,037 14,71/0,038 67,51/0,176 17,03/0,049 34,94/0,091 19,57/0,051 15,57/0,041 42,02/0,109 19,12/0,050 15,98/0,042

Haftalık 18,66/0,340 17,73/0,323 20,12/0,367 11,62/0,212 13,95/0,254 14,04/0,256 39,38/0,717 17,65/0,357 24,19/0,441 18,82/0,343 15,80/0,288 1,18/0,021 18,63/0,339 15,40/0,281

Aylık 19,64/1,482 17,83/1,346 20,84/1,573 14,73/1,112 14,14/1,067 16,42/1,240 20,27/1,530 16,98/1,424 22,57/1,703 17,15/1,295 14,93/1,127 9,66/0,729 17,18/1,296 14,38/1,085

AHU
AYR
AZF
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPF
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,41/0,045

15,39/0,280

15,76/1,190

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCB 33,89/0,088 GA1 17,91/0,326 GA1 19,27/1,454

OSL 22,49/0,059 OSL 17,43/0,318 OSL 17,79/1,343

ECV 19,91/0,052 IST 17,18/0,313 TGT 17,60/1,329

TGT 18,30/0,048 OKT 17,07/0,311 OKT 17,47/1,319

YHT 17,69/0,046 TCB 16,62/0,303 DBK 16,78/1,266

FIT 17,49/0,046 SKT 16,49/0,301 IST 16,62/1,254

GTF 17,33/0,045 GBL 16,35/0,298 OKP 16,54/1,249

GA1 17,11/0,045 DBK 16,24/0,296 FPK 16,36/1,235

SKT 16,94/0,044 TZV 16,11/0,294 AVT 16,27/1,228

DBK 16,92/0,044 ECV 16,08/0,293 GBL 15,96/1,205

OKT 16,63/0,043 FPK 16,07/0,293 SKT 15,89/1,199

OKP 16,57/0,043 AVT 16,05/0,292 ECV 15,79/1,192

TNK 16,24/0,042 HKV 16,00/0,292 FIT 15,66/1,182

GBL 16,15/0,042 VKT 15,68/0,286 GTF 15,55/1,174

FPK 16,03/0,042 TGT 15,48/0,282 HKV 15,03/1,134

HKV 15,92/0,041 GYL 14,88/0,271 TNK 14,94/1,127

AVT 15,90/0,041 OKP 14,44/0,263 VKT 14,87/1,122

GYL 15,81/0,041 GTF 14,38/0,262 TCB 14,82/1,118

FYT 15,50/0,040 TIV 14,07/0,256 TZV 14,71/1,111

IST 15,44/0,040 TNK 13,96/0,254 HPT 14,69/1,109

TZV 15,36/0,040 HPT 13,96/0,254 FYT 14,46/1,091

HPT 14,88/0,039 FYT 12,74/0,232 GYL 14,25/1,076

VKT 14,71/0,038 YHT 12,53/0,228 TIV 13,72/1,035

TIV 14,67/0,038 FIT 11,55/0,210 YHT 13,32/1,006

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

11,34/0,034

18,63/0,340

12,52/0,942

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 34,72/0,090 HTT 50,04/0,912 GYK 16,12/1,216

GYK 17,40/0,045 AK2 26,39/0,481 APT 16,05/1,212

ECT 15,91/0,041 HST 23,83/0,434 ECT 14,98/1,130

ACO 15,84/0,041 DZT 23,48/0,428 HST 14,24/1,075

TZT 14,41/0,037 YOT 18,11/0,330 TZT 13,88/1,048

TI6 12,06/0,094 GYK 16,61/0,303 ACO 13,85/1,045

APT 12,05/0,031 TZT 16,51/0,301 TI6 13,71/0,999

DBB 11,50/0,030 FI3 16,04/0,292 DBB 13,31/1,005

TBT 9,34/0,024 ACO 14,28/0,260 TBT 12,21/0,921

FI3 7,24/0,019 TI6 13,69/0,249 YOT 11,92/0,900

HST 3,53/0,009 ECT 12,35/0,225 FI3 10,06/0,760

HTT 2,43/0,006 TBT 10,75/0,196 HTT 8,55/0,645

DZT 1,95/0,005 DBB 10,07/0,184 AK2 8,50/0,642

AK2 0,32/0,001 APT 8,73/0,159 DZT 7,89/0,595

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,34/0,045

13,27/0,242

14,04/1,060

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 60,43/0,157 YFV 25,14/0,458 YFV 17,68/1,335

KTN 33,59/0,087 KTN 20,14/0,367 MPK 16,85/1,272

MPK 22,20/0,058 MPK 18,37/0,335 KTN 16,79/1,267

AIS 22,08/0,057 RBT 16,54/0,301 EKF 15,93/1,203

RBT 20,65/0,054 EKF 16,43/0,299 HPV 15,85/1,196

IAT 18,51/0,048 HPV 16,35/0,298 ZPK 15,31/1,155

EKF 17,80/0,046 KTV 16,26/0,296 GPF 15,18/1,146

HPV 16,56/0,043 ZPK 16,00/0,291 KTV 15,05/1,136

MPF 16,54/0,043 AIS 15,81/0,288 MPF 14,62/1,104

KTV 16,37/0,043 IAT 15,77/0,287 OTF 14,51/1,095

ZPK 16,34/0,043 OTF 15,41/0,281 AIS 14,29/1,079

OTF 15,31/0,040 MPF 12,56/0,229 IAT 13,30/1,004

DPK 13,86/0,036 GPF 4,62/0,084 RBT 12,72/0,960

GPF 10,75/0,028 ZPG 0,34/0,006 DPK 7,23/0,546

ZPG -40,84/-0,106 DPK -10,63/-0,194 ZPG 5,28/0,399

~~~~~DÖVİZ & ALTIN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-371,54/-1,021

-87,43/-1,652

-40,85/-3,156

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTA* 16,53/0,129 YBE*** -32,16/-0,651 KUB*** 16,98/1,424

IPV*** -53,20/-0,462 IPV*** -35,60/-0,721 IPV*** -6,95/-0,563

KUB*** -262,82/-0,760 DBH*** -36,59/-0,741 GPA** -19,14/-1,605

YBE*** -278,96/-0,807 AKE*** -49,48/-1,002 FPE*** -21,39/-1,794

AKE*** -346,34/-1,002 FUB** -49,77/-1,008 FUB** -22,67/-1,901

DBH*** -350,16/-1,013 GPA** -61,14/-1,238 YBE*** -26,19/-2,196

GPA** -362,86/-1,049 TTA* -63,53/-1,157 ZPF*** -26,81/-2,249

FUB** -373,28/-1,079 FPE*** -64,15/-1,299 AKE*** -31,68/-2,657

FPE*** -403,04/-1,166 TDG*** -100,37/-2,032 DBH*** -32,36/-2,714

HBF* -403,17/-1,049 ZPF*** -100,79/-2,040 TDG*** -35,74/-2,997

OGD* -427,74/-1,113 HBF* -102,01/-1,859 TTA* -46,48/-3,388

ICA* -430,08/-1,119 AFO* -108,72/-1,981 HBF* -54,35/-4,102

AFO* -431,79/-1,124 ICA* -108,84/-1,983 AFO* -57,74/-4,358

DBA* -433,68/-1,129 OGD* -109,12/-1,988 OGD* -57,78/-4,361

FIB* -441,54/-1,149 KUB*** -110,64/-2,240 ICA* -58,01/-4,379

GTA* -442,50/-1,152 TCA* -111,31/-2,028 TCA* -58,56/-4,420

TUA* -444,46/-1,157 GTA* -112,26/-2,045 TUA* -59,26/-4,473

TCA* -451,97/-1,176 TUA* -112,40/-2,048 YKT* -59,51/-4,492

YKT* -453,35/-1,180 DBA* -112,83/-2,056 DBA* -59,56/-4,495

TDG*** -455,94/-1,319 FIB* -112,92/-2,057 GTA* -59,75/-4,510

GGK* -468,17/-1,219 GGK* -114,35/-2,083 FIB* -60,57/-4,572

ZPF*** -475,48/-1,375 YKT* -114,39/-2,084 GGK* -61,28/-4,625

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-156,33/-1,429	-163,06/-3,279	4,61/0,755

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZH	262,67/0,760	GBC	53,62/1,085	IPJ	88,03/8,147
GBC	85,45/0,741	TGE	-1,18/-0,024	AES	66,97/6,197
TGE	-37,45/-0,325	AES	-60,91/-1,233	AFS	49,29/4,561
YAN	-77,92/-0,608	YAN	-97,73/-1,781	TGE	39,17/3,625
ODV	-79,64/-0,622	ODV	-108,77/-1,982	AFT	30,61/2,832
IPJ	-88,16/-0,765	TMG	-121,34/-2,456	ODV	29,30/2,440
AES	-97,29/-0,844	HOY	-127,95/-2,590	YAN	16,06/1,338
GBG	-108,87/-0,945	AFS	-134,29/-2,719	GUH	10,59/0,980
AFS	-110,02/-0,954	GBG	-150,69/-3,051	YAY	7,10/0,657
TMG	-153,83/-1,335	GZH	-156,95/-3,177	GBG	1,77/0,163
HOY	-162,76/-1,412	TFF	-166,78/-3,376	GBC	0,98/0,090
TFF	-232,11/-2,014	IPJ	-180,60/-3,656	AFA	-0,03/-0,003
GUH	-270,90/-2,350	YTD	-198,98/-4,028	TMG	-0,08/-0,007
YAY	-281,24/-2,440	AFT	-202,68/-4,103	HOY	-1,99/-0,184
AFA	-287,57/-2,495	GUH	-210,33/-4,258	TFF	-2,61/-0,242
YTD	-289,33/-2,510	AFA	-220,54/-4,465	AFV	-32,20/-2,980
AFT	-322,67/-2,799	YAY	-238,71/-4,832	YTD	-39,60/-3,665
AFV	-326,97/-2,837	AFV	-245,22/-4,964	AOY	-75,48/-6,985
AOY	-391,59/-3,397	AOY	-528,03/-10,689	GZH	-100,34/-2,612