Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

16,19/-0,022

-176,08/-3,267

-54,74/-4,630

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 995,62/2,591 KUB*** 32,67/0,661 KUB*** 31,41/2,907

GGK* 280,93/0,731 YBE*** -64,94/-1,315 YZG*** 26,85/1,887

KUB*** 161,35/0,467 FPE*** -65,88/-1,334 FPE*** -12,29/-1,137

TCA* 85,60/0,223 GPA** -67,23/-1,361 GPA** -13,10/-1,212

OGD* 37,53/0,098 DBH*** -70,60/-1,429 FUB** -14,68/-1,359

FIB* -35,10/-0,091 AKE*** -74,59/-1,510 YBE*** -14,78/-1,367

DBA* -39,43/-0,103 FUB** -77,26/-1,564 IPV*** -17,42/-1,612

AFO* -39,49/-0,103 IPV*** -80,19/-1,623 DBH*** -19,48/-1,803

ICA* -40,14/-0,104 ZPF*** -98,58/-1,996 AKE*** -21,87/-2,024

TUA* -41,42/-0,108 TDG*** -101,36/-2,052 ZPF*** -25,61/-2,370

GTA* -42,03/-0,109 GGK* -227,20/-4,139 TDG*** -31,26/-2,893

YBE*** -42,58/-0,493 OGD* -236,96/-4,317 HBF* -89,87/-7,485

TTA* -43,92/-0,114 HBF* -240,77/-4,387 OGD* -92,27/-7,685

ZPF*** -46,38/-0,134 TCA* -243,80/-4,442 ICA* -93,92/-7,822

HBF* -47,85/-0,125 ICA* -249,88/-4,553 AFO* -94,63/-7,881

IPV*** -54,79/-0,158 DBA* -251,28/-4,578 TCA* -94,95/-7,908

GPA** -56,73/-0,164 TTA* -259,34/-4,725 DBA* -95,68/-7,969

FPE*** -59,75/-0,173 AFO* -259,44/-4,727 GGK* -96,83/-8,065

TDG*** -98,64/-0,285 TUA* -260,42/-4,745 TTA* -97,15/-8,091

AKE*** -114,98/-0,333 YKT* -260,43/-4,745 TUA* -97,35/-8,108

FUB** -115,61/-0,334 GTA* -260,69/-4,750 GTA* -97,50/-8,120

YKT* -121,68/-1,267 FIB* -263,41/-4,799 YKT* -97,70/-8,137

DBH*** -148,08/-0,428 YZG*** -368,18/-6,708 FIB* -98,98/-8,244

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

152,85/0,396

155,97/2,842

27,62/2,333

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NNF 552,98/1,439 ICZ 234,68/4,276 NNF 148,66/12,381

HVS 445,59/1,160 NNF 231,27/4,214 TTE 147,22/12,262

MPS 401,10/1,044 OPH 216,73/3,949 ICZ 142,84/8,179

OPH 320,16/0,833 YDI 214,33/3,905 OPH 134,89/11,234

TI2 300,76/0,783 KYA 212,96/3,880 GMR 133,81/11,144

KYA 273,62/0,712 ST1 206,69/3,766 MPS 109,68/9,135

MAC 267,97/0,697 HVS 204,11/3,719 OPI 105,89/8,819

TZD 259,81/0,676 TZD 199,83/3,641 RBH 105,03/8,747

IIH 256,09/0,667 MPS 198,69/3,620 KPC 98,87/8,235

ALC 243,00/0,632 TI3 198,13/3,610 TLH 72,55/6,042

DPT 241,80/0,629 GMR 192,17/3,501 UPH 71,29/5,938

ZPE 233,20/0,607 TI2 184,54/3,362 ST1 65,20/5,430

FYD 229,01/0,596 FYD 182,42/3,324 GSP 64,29/5,354

ICF 226,75/0,590 ICF 181,76/3,311 ACC 63,36/5,277

OPI 224,53/0,584 AAV 179,44/3,269 YDI 62,94/5,242

GHS 218,13/0,568 TTE 177,91/3,241 ZPE 50,27/4,187

HBU 217,75/0,567 GZR 171,82/3,130 IIH 44,07/3,671

TLZ 216,30/0,563 OPI 171,08/3,117 ELZ 43,78/3,646

GMR 212,81/0,554 MAC 168,72/3,074 FPH 41,51/3,457

DAH 212,74/0,554 TLH 164,25/2,992 DPT 37,61/3,133

DZE 207,07/0,539 KPC 163,10/2,972 GL1 34,83/2,901

TIE 201,69/0,525 ZPE 160,94/2,932 KYA 34,36/2,861

GZR 198,79/0,517 GHS 156,88/2,858 AYA 33,86/2,820

EC2 194,03/0,505 TYH 156,55/2,852 AAV 32,38/2,697

GAE 190,64/0,496 TLZ 156,20/2,846 ALC 31,34/2,610

AKU 187,51/0,488 AHI 154,41/2,813 MAC 26,12/2,175

ELZ 186,63/0,486 IIH 153,94/2,805 TYH 23,60/1,965

AHI 186,20/0,485 TKF 152,28/2,774 TKF 22,38/1,864

ADP 167,90/0,437 ELZ 149,65/2,726 YAS 21,39/1,781

GSP 165,59/0,431 DAH 148,07/2,698 FYD 20,62/1,717

TAU 165,12/0,430 GL1 147,81/2,693 TLZ 20,53/1,710

YZH 165,02/0,429 AYA 147,00/2,678 TI3 20,13/1,676

ST1 164,24/0,427 FPH 143,45/2,614 TZD 17,77/1,480

GAF 147,67/0,384 HBU 141,06/2,570 AHI 16,85/1,403

GL1 142,55/0,371 AK3 138,79/2,529 GHS 16,47/1,371

AAV 133,27/0,347 AKU 138,23/2,518 AK3 16,32/1,359

UPH 117,87/0,307 GSP 135,51/2,469 HVS 16,26/1,354

TYH 108,96/0,284 ADP 133,58/2,434 YHS 14,35/1,196

KPC 102,15/0,266 DZE 132,85/2,421 ICF 11,36/0,947

AK3 93,32/0,243 TIE 131,76/2,401 TI2 6,53/0,544

OHB 90,88/0,237 UPH 131,54/2,397 ACK 3,34/0,278

YDI 79,11/0,824 GAE 131,12/2,389 GAF 2,85/0,237

AYA 71,69/0,187 GAF 130,73/2,382 DZE -3,19/-0,266

ACK 60,78/0,158 YZH 130,42/2,376 OHB -3,61/-0,301

TTE 47,62/0,124 RBH 130,32/2,374 DAH -11,45/-0,953

TLH 42,16/0,110 TAU 128,05/2,333 EID -26,23/-2,184

YAS 0,81/0,008 DPT 126,55/2,306 EC2 -30,37/-2,530

TKF -4,81/-0,013 OHB 123,02/2,241 AKU -33,12/-2,758

RBH -7,46/-0,019 EID 122,48/2,231 TIE -34,00/-2,832

EID -19,02/-0,049 EC2 122,17/2,226 GAE -34,47/-2,871

ICZ -25,64/-0,067 ALC 119,66/2,180 HBU -36,26/-3,020

YEF -37,59/-0,391 YHS 118,79/2,164 YEF -36,78/-3,063

FPH -37,93/-0,099 YEF 118,72/2,163 GZR -62,04/-3,230

YHS -54,59/-0,568 ACK 106,43/1,939 TAU -106,38/-8,860

TI3 -101,42/-0,264 ACC 82,99/1,512 ADP -106,86/-8,900

ACC -325,18/-0,846 YAS 77,73/1,416 YZH -116,09/-6,043

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

53,62/0,144

32,52/0,649

14,13/1,228

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ARM** 295,18/0,768 TCD** 197,22/3,993 AAS** 61,02/5,647

HSA** 285,74/0,826 HSA** 102,90/2,083 TCD** 53,16/4,458

TCD** 221,94/0,642 ACD** 93,24/1,888 GMA** 49,14/4,547

TPC*** 213,31/0,555 ARM** 82,04/1,495 KTM** 37,05/3,086

ARL** 202,56/0,527 AN1** 77,17/1,562 HOA** 35,51/3,286

FFP** 200,39/0,522 SUB* 75,23/1,523 HSA** 34,20/3,165

ZPC** 196,73/0,512 GMA** 71,17/1,441 OPB* 30,79/2,850

IBB** 169,19/0,489 OKD** 69,03/1,397 KRF** 30,71/2,842

YPV*** 160,24/0,417 ARL** 60,36/1,100 IYB* 29,46/2,727

GMA** 156,77/0,453 GPG** 59,84/1,211 TGA** 26,73/2,474

YAC*** 132,98/0,346 KTM** 58,28/1,062 SUB* 26,53/2,455

TI7** 104,38/0,302 ICC** 52,96/1,072 ARM** 25,86/1,683

SUC* 103,51/0,299 ECA** 51,61/1,045 IPB* 25,70/2,378

AN1** 99,94/0,289 ZPC** 49,27/0,898 SUA** 25,18/2,330

IYB* 89,47/0,259 IYB* 49,16/0,995 SUC* 23,35/2,161

FFH** 80,01/0,208 FID* 48,34/0,979 ARL** 23,04/1,499

AAK* 78,44/0,227 EBD** 47,20/0,955 FFP** 19,87/0,310

ICC** 77,20/0,223 AED* 43,93/0,889 OBP* 19,60/1,814

OPL* 71,85/0,208 OPB* 43,54/0,881 ACD** 18,11/1,676

ECA** 68,28/0,197 ZDZ** 38,97/0,789 HPO** 17,11/1,583

EBD** 67,84/0,196 KRF** 38,89/0,787 PDD* 16,43/0,812

SUB* 63,31/0,183 HOA** 38,45/0,778 AN1** 16,13/1,493

GAK** 62,71/0,181 GAK** 36,17/0,732 FFH** 15,95/0,249

DBP* 58,96/0,170 HPD** 34,14/0,691 ICD* 15,76/1,458

OPB* 56,92/0,165 AAK* 31,96/0,647 KKH* 15,21/1,408

FNO** 55,56/0,161 OBP* 27,98/0,566 EIB* 14,84/1,373

SUA** 55,14/0,159 ICD* 26,47/0,536 ADE* 14,04/1,300

ZDZ** 48,80/0,141 ZBD* 26,06/0,528 EIC* 14,03/1,298

OBP* 44,48/0,129 DBP* 26,02/0,527 OKD** 13,53/1,252

TE4* 42,04/0,122 SUC* 25,51/0,516 YSU* 13,24/1,225

OKD** 41,28/0,119 IBB** 24,42/0,494 EBD** 12,93/1,196

HPD** 35,36/0,102 YAK** 22,31/0,452 AED* 12,75/1,179

OFS** 33,95/0,088 SUA** 21,25/0,430 TE3* 12,66/1,171

TI4* 33,19/0,096 AAS** 19,90/0,403 HPD** 12,42/1,150

ZBD* 32,08/0,093 FFP** 19,87/0,310 GAK** 12,22/1,131

KTM** 28,65/0,075 EIC* 19,71/0,399 YAK** 11,19/1,035

AED* 28,63/0,083 TGA** 18,75/0,379 ICC** 10,77/0,997

ACD** 26,76/0,077 TI7** 16,95/0,343 GPG** 10,54/0,975

ICD* 25,25/0,073 HPO** 16,91/0,342 DBP* 8,59/0,795

HOA** 19,63/0,057 PDD* 16,83/0,307 IDY** 8,48/0,785

IDY** 19,08/0,055 FFH** 15,95/0,249 ECA** 8,04/0,744

AGC*** 18,85/0,055 OPL* 15,74/0,319 FID* 6,99/0,647

PDD* 16,24/0,042 KKH* 15,53/0,314 TI4* 6,81/0,630

KKH* 15,10/0,044 ADE* 14,15/0,286 AAK* 5,85/0,541

ADE* 13,90/0,040 YSU* 13,51/0,274 ZBD* 3,58/0,331

HPO** 8,70/0,025 FNO** 13,37/0,271 TE4* 2,83/0,106

YSU* 7,61/0,088 IDY** 12,69/0,257 FNO** 2,63/0,243

TE3* 6,77/0,020 TI4* 12,04/0,244 ZPC** -4,87/-0,406

YAK** -25,63/-0,296 TE4* 11,65/0,236 ZDZ** -5,02/-0,465

EIC* -26,57/-0,077 TE3* 9,21/0,186 TPC*** -5,72/-0,476

KRF** -26,61/-0,077 EIB* 7,95/0,161 OPL* -6,90/-0,219

EIB* -45,41/-0,131 YPV*** 2,31/0,042 TI7** -8,10/-0,750

GPG** -45,54/-0,132 OFS** 2,28/0,042 OFS** -8,85/-0,253

FID* -51,01/-0,148 IPB* -5,41/-0,109 YPV*** -9,04/-0,753

TGA** -145,60/-0,421 YAC*** -12,78/-0,233 YAC*** -9,60/-0,800

AAS** -235,06/-0,680 AGC*** -74,10/-1,500 IBB** -17,15/-1,587

IPB* -317,19/-0,917 TPC*** -80,74/-1,471 AGC*** -30,03/-2,779

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

290,48/0,832

36,30/0,720

-7,03/-0,333

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 850,92/2,461 AES 268,23/5,430 AES 67,22/4,860

GBC 779,65/2,255 TFF 150,32/3,043 GUH 44,04/4,076

GZH 625,32/1,808 ODV 138,98/2,532 TFF 40,42/3,741

AFA 480,60/1,390 GZH 111,91/2,265 ODV 30,66/1,995

ODV 435,90/1,135 GUH 101,88/2,062 AFT 24,52/1,773

AOY 417,39/1,207 IPJ 101,03/2,045 YAY 23,91/2,213

YAY 396,18/1,146 GTY 96,31/1,950 IPJ 19,81/1,833

GTY 333,95/0,966 TGE 92,97/1,882 YAN 9,33/0,777

GUH 306,43/0,886 ITP 78,94/1,598 TMG 6,39/0,591

TFF 288,28/0,834 TMG 69,91/1,415 TGE 5,89/0,545

IPJ 279,75/0,809 YAY 56,32/1,140 HOY -3,41/-0,315

YTD 204,70/0,592 GBG 30,54/0,618 AFA -5,55/-0,401

AFS 199,79/0,578 YTD 25,78/0,522 GTY -14,15/-0,532

AFT 158,97/0,460 YAN 13,82/0,252 AFS -24,65/-1,782

YAN 126,52/0,329 HOY -2,25/-0,045 GBG -33,31/-3,083

TMG 111,04/0,321 AOY -4,56/-0,092 YTD -34,99/-3,238

TGE 110,44/0,319 AFA -10,68/-0,216 GZH -36,59/-2,117

HOY 96,35/0,279 AFT -36,22/-0,733 GBC -47,88/-4,431

ITP 82,78/0,239 AFS -118,48/-2,398 AOY -64,90/-4,692

GBG 15,47/0,045 AFV -198,71/-4,023 ITP -68,07/-2,559

AFV -200,29/-0,579 GBC -203,78/-4,125 AFV -86,35/-6,243

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,53/0,043

16,84/0,307

16,77/1,274

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTL 17,75/0,046 PPZ 17,97/0,327 PPZ 18,10/1,413

PPZ 17,73/0,046 SLF 17,37/0,317 FIL 17,49/1,366

UPP 17,22/0,045 FFD 17,27/0,315 SLF 17,30/1,351

FIL 17,12/0,045 FIL 17,26/0,314 UPP 17,22/1,344

SLF 17,06/0,044 UPP 17,19/0,313 IDL 17,14/1,338

IDL 16,94/0,044 IDL 17,04/0,310 AAL 17,04/1,331

VK6 16,88/0,044 VK6 17,03/0,310 VK6 16,94/1,323

ICE 16,81/0,044 TZL 16,95/0,309 ANL 16,92/1,321

IOP 16,70/0,043 AAL 16,95/0,309 ICE 16,92/1,321

EIL 16,60/0,043 HLL 16,93/0,309 TZL 16,85/1,315

ANL 16,60/0,043 IOP 16,88/0,308 HSL 16,83/1,314

ECB 16,56/0,043 GTL 16,87/0,307 ECB 16,81/1,313

DLY 16,53/0,043 YLB 16,82/0,306 HLL 16,80/1,312

BGP 16,50/0,043 ECB 16,80/0,306 IOP 16,76/1,309

YLB 16,47/0,043 ANL 16,79/0,306 DLY 16,76/1,308

GAL 16,43/0,043 DLY 16,78/0,306 BGP 16,67/1,302

IGL 16,37/0,043 ICE 16,77/0,305 FFD 16,65/1,300

HSL 16,36/0,043 EIL 16,73/0,305 GTL 16,61/1,297

OYL 16,32/0,042 HSL 16,72/0,305 GAL 16,54/1,291

ALE 16,28/0,042 GAL 16,68/0,304 YLB 16,52/1,290

FI5 16,26/0,042 BGP 16,65/0,303 IGL 16,52/1,290

HLL 16,23/0,042 FI5 16,60/0,302 ALE 16,48/1,287

TI1 16,22/0,042 IGL 16,50/0,301 HYV 16,45/0,300

TKM 16,11/0,042 HYV 16,45/0,300 FI5 16,43/1,283

HYV 16,04/0,042 TKM 16,41/0,299 TKM 16,38/1,279

TZL 16,00/0,042 ALE 16,38/0,298 EIL 16,22/1,267

AAL 15,59/0,041 OYL 16,37/0,298 OYL 16,14/1,260

FFD 15,07/0,039 TI1 16,32/0,297 TI1 16,14/1,260

20210112 19,36/0,050 16,18/0,042 16,88/0,044 16,64/0,043 16,59/0,043 15,61/0,041 14,54/0,038 15,26/0,040 15,96/0,042 17,35/0,045 16,26/0,042 16,33/0,043 17,02/0,044 17,25/0,045 - 16,58/0,043 16,97/0,044 16,53/0,043 16,41/0,043 15,25/0,040 17,97/0,047 16,94/0,044 15,63/0,041 16,47/0,043 16,20/0,042 16,89/0,044 16,93/0,044 16,32/0,042

20210113 17,41/0,045 15,38/0,040 16,68/0,043 16,17/0,042 16,51/0,043 16,33/0,042 15,77/0,041 19,06/0,050 15,98/0,042 17,34/0,045 16,25/0,042 16,33/0,042 16,43/0,043 16,90/0,044 - 22,76/0,059 16,77/0,044 16,64/0,043 16,51/0,043 16,52/0,043 17,49/0,046 17,03/0,044 15,80/0,041 16,29/0,042 16,19/0,042 16,98/0,044 16,87/0,044 15,83/0,041

20210114 16,01/0,042 16,18/0,042 15,96/0,042 16,23/0,042 15,81/0,041 16,44/0,043 15,68/0,041 15,24/0,040 15,74/0,041 16,72/0,044 16,06/0,042 16,32/0,042 16,42/0,043 16,72/0,044 - 16,36/0,043 16,84/0,044 16,29/0,042 15,97/0,042 15,24/0,040 17,96/0,047 16,85/0,044 15,11/0,039 16,08/0,042 17,80/0,046 16,55/0,043 16,69/0,043 16,06/0,042

20210115 17,03/0,044 16,30/0,042 16,50/0,043 16,30/0,042 16,31/0,042 16,38/0,043 11,96/0,031 19,04/0,050 15,92/0,041 17,33/0,045 16,18/0,042 16,31/0,042 16,41/0,043 16,49/0,043 - 16,36/0,043 16,46/0,043 15,72/0,041 16,46/0,043 16,50/0,043 17,66/0,046 16,48/0,043 15,53/0,040 16,00/0,042 16,18/0,042 15,42/0,040 16,80/0,044 16,18/0,042

20210118 15,68/0,122 16,33/0,127 16,83/0,131 16,37/0,128 16,45/0,128 16,32/0,127 15,81/0,123 16,50/0,129 15,80/0,123 17,32/0,135 16,10/0,126 16,31/0,127 16,40/0,128 16,55/0,129 - 16,29/0,127 16,92/0,132 16,19/0,126 16,35/0,128 15,23/0,119 17,76/0,139 16,91/0,132 15,60/0,122 15,92/0,124 16,17/0,126 17,09/0,133 16,81/0,131 16,01/0,125

20210119 19,54/0,051 17,37/0,045 16,64/0,043 16,55/0,043 16,61/0,043 16,40/0,043 15,78/0,041 15,21/0,040 15,84/0,041 17,30/0,045 16,12/0,042 16,29/0,042 16,97/0,044 16,29/0,042 - 16,43/0,043 16,65/0,043 16,23/0,042 16,29/0,042 16,48/0,043 17,92/0,047 16,95/0,044 15,72/0,041 16,06/0,042 16,15/0,042 17,97/0,047 16,11/0,042 15,91/0,041

20210120 15,91/0,041 16,57/0,043 16,73/0,044 16,55/0,043 16,42/0,043 16,34/0,043 15,82/0,041 15,20/0,040 15,95/0,042 17,29/0,045 16,27/0,042 16,28/0,042 16,96/0,044 16,68/0,043 - 16,44/0,043 16,65/0,043 16,34/0,043 16,43/0,043 16,47/0,043 17,76/0,046 16,56/0,043 15,90/0,041 16,09/0,042 17,76/0,046 17,03/0,044 16,87/0,044 16,26/0,042

20210121 17,11/0,045 16,23/0,042 16,71/0,044 16,57/0,043 16,38/0,043 16,45/0,043 15,81/0,041 15,20/0,040 16,01/0,042 17,28/0,045 16,13/0,042 16,27/0,042 16,37/0,043 16,71/0,043 - 16,40/0,043 16,53/0,043 16,25/0,042 16,46/0,043 16,46/0,043 17,93/0,047 17,49/0,046 15,89/0,041 16,00/0,042 16,14/0,042 17,08/0,044 16,48/0,043 15,78/0,041

20210122 16,26/0,042 16,37/0,043 16,83/0,044 16,50/0,043 16,70/0,043 16,71/0,044 16,06/0,042 18,99/0,049 16,23/0,042 17,89/0,047 16,48/0,043 16,26/0,042 16,95/0,044 16,74/0,044 - 16,67/0,043 17,05/0,044 16,58/0,043 16,56/0,043 8,86/0,023 18,33/0,048 17,25/0,045 16,14/0,042 16,34/0,043 17,74/0,046 17,20/0,045 17,13/0,045 16,61/0,043

20210125 15,83/0,124 16,51/0,129 17,23/0,135 16,87/0,132 16,83/0,131 16,72/0,131 16,04/0,125 17,71/0,138 16,45/0,128 17,47/0,136 16,81/0,131 16,80/0,131 16,16/0,126 16,79/0,131 - 16,78/0,131 17,13/0,134 16,75/0,131 16,82/0,131 16,87/0,132 17,99/0,140 17,44/0,136 16,31/0,127 16,51/0,129 16,12/0,126 17,22/0,134 16,30/0,127 16,64/0,130

20210126 21,28/0,055 16,60/0,043 17,30/0,045 16,65/0,043 16,71/0,043 16,67/0,043 18,67/0,049 11,37/0,030 16,53/0,043 17,86/0,046 16,62/0,043 16,24/0,042 16,92/0,044 16,93/0,044 - 16,68/0,043 17,09/0,044 16,72/0,044 16,78/0,044 17,69/0,046 18,18/0,047 17,75/0,046 16,26/0,042 16,60/0,043 17,71/0,046 18,33/0,048 17,26/0,045 16,70/0,043

20210127 16,46/0,043 16,52/0,043 16,99/0,044 16,57/0,043 16,55/0,043 16,43/0,043 15,98/0,042 18,95/0,049 16,53/0,043 17,85/0,046 16,42/0,043 16,23/0,042 16,91/0,044 16,72/0,044 - 16,44/0,043 17,05/0,044 16,46/0,043 16,66/0,043 16,42/0,043 18,10/0,047 17,15/0,045 16,22/0,042 16,38/0,043 16,09/0,042 16,49/0,043 16,65/0,043 16,45/0,043

20210128 15,56/0,040 16,02/0,042 17,06/0,044 16,52/0,043 16,58/0,043 16,36/0,043 15,93/0,041 15,15/0,039 16,54/0,043 17,23/0,045 16,39/0,043 16,22/0,042 16,32/0,042 16,64/0,043 - 16,54/0,043 16,89/0,044 15,75/0,041 16,59/0,043 16,41/0,043 18,06/0,047 17,26/0,045 16,18/0,042 15,99/0,042 16,09/0,042 17,00/0,044 16,86/0,044 16,21/0,042

20210129 18,31/0,048 16,19/0,042 16,64/0,043 16,52/0,043 16,65/0,043 16,38/0,043 16,01/0,042 15,14/0,039 16,46/0,043 17,22/0,045 16,54/0,043 17,84/0,046 16,90/0,044 16,61/0,043 - 16,44/0,043 17,48/0,046 16,48/0,043 16,65/0,043 15,15/0,039 18,05/0,047 16,81/0,044 16,24/0,042 16,18/0,042 17,69/0,046 17,12/0,045 16,80/0,044 16,56/0,043

20210201 16,10/0,126 16,50/0,129 16,78/0,131 16,66/0,130 16,82/0,131 16,73/0,131 16,61/0,130 16,40/0,128 16,56/0,129 17,41/0,136 16,15/0,126 15,67/0,122 16,69/0,130 16,75/0,131 - 16,69/0,130 17,46/0,136 16,31/0,127 16,74/0,131 16,82/0,131 18,20/0,142 17,32/0,135 15,90/0,124 16,21/0,127 16,61/0,130 17,25/0,135 16,92/0,132 16,11/0,126

20210202 19,06/0,050 16,77/0,044 16,94/0,044 16,60/0,043 17,02/0,044 16,87/0,044 16,66/0,043 15,12/0,039 16,86/0,044 17,80/0,046 16,81/0,044 17,81/0,046 17,45/0,045 16,71/0,043 - 16,80/0,044 17,41/0,045 16,79/0,044 17,12/0,045 16,38/0,043 18,38/0,048 17,48/0,045 16,63/0,043 16,81/0,044 17,66/0,046 17,18/0,045 17,42/0,045 16,89/0,044

20210203 17,49/0,046 16,17/0,042 16,76/0,044 16,69/0,043 17,12/0,045 21,06/0,055 16,78/0,044 15,11/0,039 17,00/0,044 17,79/0,046 16,76/0,044 16,18/0,042 16,86/0,044 17,10/0,045 0,00/0,000 17,00/0,044 17,52/0,046 16,56/0,043 17,00/0,044 16,37/0,043 18,04/0,047 17,31/0,045 16,56/0,043 16,47/0,043 17,65/0,046 17,14/0,045 17,09/0,044 16,88/0,044

20210204 17,25/0,045 16,45/0,043 16,87/0,044 16,79/0,044 17,00/0,044 16,68/0,043 16,69/0,043 22,66/0,059 16,85/0,044 17,78/0,046 16,71/0,044 17,79/0,046 17,43/0,045 16,98/0,044 16,35/0,043 16,93/0,044 17,36/0,045 16,80/0,044 17,00/0,044 18,88/0,049 18,25/0,047 17,32/0,045 16,46/0,043 16,25/0,042 17,64/0,046 17,14/0,045 17,19/0,045 16,87/0,044

20210205 17,24/0,045 16,43/0,043 16,81/0,044 16,68/0,043 16,92/0,044 16,79/0,044 16,64/0,043 15,10/0,039 16,71/0,043 17,16/0,045 16,68/0,043 16,17/0,042 16,84/0,044 16,91/0,044 16,58/0,043 16,82/0,044 17,24/0,045 16,76/0,044 17,02/0,044 15,10/0,039 18,20/0,047 17,47/0,045 16,37/0,043 16,59/0,043 16,03/0,042 17,16/0,045 17,24/0,045 16,63/0,043

20210208 16,79/0,131 16,35/0,128 16,46/0,128 16,65/0,130 16,75/0,131 16,87/0,132 16,77/0,131 17,61/0,137 16,83/0,131 17,15/0,134 16,80/0,131 16,70/0,130 17,03/0,133 16,64/0,130 16,62/0,130 16,69/0,130 17,01/0,133 16,31/0,127 16,87/0,132 15,93/0,124 17,85/0,139 17,46/0,136 16,25/0,127 16,49/0,129 17,09/0,133 17,20/0,134 16,96/0,132 -

20210209 18,04/0,047 16,29/0,042 17,73/0,046 16,47/0,043 16,64/0,043 16,84/0,044 16,70/0,043 15,07/0,039 15,75/0,041 17,13/0,045 16,37/0,043 16,14/0,042 16,81/0,044 16,72/0,044 16,16/0,042 16,60/0,043 16,57/0,043 16,50/0,043 16,71/0,043 16,33/0,043 17,92/0,047 17,24/0,045 16,27/0,042 16,31/0,042 17,60/0,046 17,07/0,044 16,88/0,044 16,92/0,176

20210210 15,59/0,041 16,28/0,042 16,60/0,043 16,50/0,043 16,53/0,043 16,56/0,043 16,60/0,043 15,07/0,039 16,26/0,042 17,12/0,045 16,43/0,043 17,75/0,046 16,23/0,042 16,36/0,043 16,04/0,042 16,81/0,044 16,94/0,044 16,37/0,043 16,70/0,043 16,32/0,042 17,73/0,046 17,06/0,044 16,22/0,042 16,11/0,042 16,00/0,042 17,22/0,045 16,88/0,044 16,47/0,043

Haftalık 16,95/0,309 16,38/0,298 16,79/0,306 16,65/0,303 16,78/0,306 16,80/0,306 16,73/0,305 17,27/0,315 16,60/0,302 17,26/0,314 16,68/0,304 16,87/0,307 16,93/0,309 16,72/0,305 16,45/0,300 16,77/0,305 17,04/0,310 16,50/0,301 16,88/0,308 16,37/0,298 17,97/0,327 17,37/0,317 16,32/0,297 16,41/0,299 16,95/0,309 17,19/0,313 17,03/0,310 16,82/0,306

Aylık 17,04/1,331 16,48/1,287 16,92/1,321 16,67/1,302 16,76/1,308 16,81/1,313 16,22/1,267 16,65/1,300 16,43/1,283 17,49/1,366 16,54/1,291 16,61/1,297 16,80/1,312 16,83/1,314 16,45/0,300 16,92/1,321 17,14/1,338 16,52/1,290 16,76/1,309 16,14/1,260 18,10/1,413 17,30/1,351 16,14/1,260 16,38/1,279 16,85/1,315 17,22/1,344 16,94/1,323 16,52/1,290

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,21/0,042

16,38/0,300

16,36/1,284

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 18,45/0,048 PPZ 17,97/0,327 PPZ 18,10/1,413

GTL 17,75/0,046 SLF 17,37/0,317 FIL 17,49/1,366

PPZ 17,73/0,046 OSL 17,37/0,316 OSL 17,36/1,355

UPP 17,22/0,045 FIL 17,26/0,314 SLF 17,30/1,351

FIL 17,12/0,045 UPP 17,19/0,313 UPP 17,22/1,344

SLF 17,06/0,044 GBL 17,12/0,312 AAL 17,04/1,331

VK6 16,88/0,044 OKP 17,07/0,311 VK6 16,94/1,323

ICE 16,81/0,044 VK6 17,03/0,310 ANL 16,92/1,321

OKP 16,78/0,044 TZL 16,95/0,309 ICE 16,92/1,321

IOP 16,70/0,043 AAL 16,95/0,309 IST 16,86/1,316

EIL 16,60/0,043 HLL 16,93/0,309 TZL 16,85/1,315

ANL 16,60/0,043 IOP 16,88/0,308 HSL 16,83/1,314

IST 16,57/0,043 GTL 16,87/0,307 ECB 16,81/1,313

ECB 16,56/0,043 YLB 16,82/0,306 HLL 16,80/1,312

DLY 16,53/0,043 ECB 16,80/0,306 IOP 16,76/1,309

BGP 16,50/0,043 ANL 16,79/0,306 DLY 16,76/1,308

YLB 16,47/0,043 DLY 16,78/0,306 BGP 16,67/1,302

GAL 16,43/0,043 IST 16,78/0,306 GTL 16,61/1,297

IGL 16,37/0,043 ICE 16,77/0,305 GAL 16,54/1,291

MPF 16,37/0,043 EIL 16,73/0,305 YLB 16,52/1,290

HSL 16,36/0,043 HSL 16,72/0,305 IGL 16,52/1,290

GBL 16,36/0,043 GAL 16,68/0,304 ALE 16,48/1,287

OYL 16,32/0,042 BGP 16,65/0,303 FI5 16,43/1,283

ALE 16,28/0,042 FI5 16,60/0,302 TKM 16,38/1,279

FI5 16,26/0,042 IGL 16,50/0,301 FPK 16,31/1,273

HLL 16,23/0,042 TKM 16,41/0,299 GBL 16,29/1,272

TI1 16,22/0,042 ALE 16,38/0,298 EIL 16,22/1,267

KTV 16,16/0,042 OYL 16,37/0,298 OYL 16,14/1,260

TKM 16,11/0,042 TI1 16,32/0,297 TI1 16,14/1,260

TZL 16,00/0,042 KTV 16,25/0,296 OKP 16,06/1,254

AAL 15,59/0,041 MPF 15,86/0,289 KTV 15,81/1,235

GYL 15,10/0,039 FSF 15,67/0,317 FSF 15,42/1,337

FSF 14,99/0,043 FPK 15,44/0,281 GYL 15,05/1,175

HPT 14,83/0,039 GYL 15,23/0,277 TCB 14,95/1,167

FYT 14,45/0,038 HPT 14,63/0,267 MPF 14,68/1,146

FPK 13,98/0,036 FSK 14,10/0,286 HPT 14,66/1,145

FSK 13,67/0,040 FYT 13,98/0,255 FYT 14,41/1,125

TCB 13,51/0,035 TCB 12,21/0,222 FSK 14,33/1,243

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,84/0,055

18,50/0,340

17,19/1,353

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 72,89/0,190 KRC 31,36/0,571 OSD 21,73/1,696

TPO 21,60/0,056 OSD 21,83/0,398 AZF 20,76/1,621

TBV 20,02/0,052 AZF 19,65/0,358 AHU 19,50/1,523

AZF 18,82/0,049 AHU 18,94/0,345 KRC 18,19/1,420

AHU 17,31/0,045 TBV 17,87/0,326 AYR 17,80/1,390

ONN 17,09/0,049 TPO 17,83/0,325 TBV 17,12/1,337

AYR 16,75/0,044 HOB 16,79/0,306 TPO 17,03/1,329

DBZ 16,49/0,043 AYR 16,79/0,306 ONN 16,99/1,474

HOB 16,28/0,042 ONN 16,63/0,337 HOB 15,43/1,205

YBS 14,48/0,038 DBZ 16,32/0,297 DBZ 15,11/1,180

TOT 14,39/0,037 YBS 15,97/0,291 TOT 14,81/1,157

FYO 14,20/0,037 FYO 15,62/0,285 YBS 14,54/1,135

OSD 10,59/0,028 TOT 14,93/0,272 FYO 14,42/1,126

20210112 30,87/0,080 15,43/0,040 19,12/0,050 15,16/0,039 14,18/0,037 16,47/0,043 -89,10/-0,232 15,92/0,046 16,38/0,043 2,60/0,007 -0,75/-0,002 7,72/0,020 5,86/0,015

20210113 19,93/0,052 16,97/0,044 19,11/0,050 15,16/0,039 14,35/0,037 16,47/0,043 26,51/0,069 16,04/0,046 6,26/0,016 20,27/0,053 15,34/0,040 19,30/0,050 16,10/0,042

20210114 19,38/0,050 15,42/0,040 17,74/0,046 12,12/0,032 14,35/0,037 16,46/0,043 110,16/0,287 16,50/0,048 11,57/0,030 25,46/0,066 15,32/0,040 23,14/0,060 19,02/0,050

20210115 19,24/0,050 16,95/0,044 20,45/0,053 16,66/0,043 13,99/0,036 14,81/0,039 34,76/0,090 17,74/0,051 13,98/0,036 18,69/0,049 15,34/0,040 19,27/0,050 14,62/0,038

20210118 21,47/0,168 17,97/0,140 18,63/0,145 4,54/0,035 13,10/0,102 15,90/0,124 -65,76/-0,513 17,64/0,153 21,94/0,171 8,82/0,069 9,37/0,073 9,42/0,074 14,62/0,114

20210119 20,60/0,054 21,54/0,056 20,41/0,053 18,16/0,047 14,15/0,037 0,00/0,000 262,53/0,683 16,02/0,046 21,50/0,056 38,38/0,100 25,50/0,066 38,50/0,100 20,44/0,053

20210120 19,34/0,050 16,91/0,044 19,04/0,050 13,61/0,035 13,79/0,036 16,43/0,043 -26,35/-0,069 16,36/0,047 25,30/0,066 13,47/0,035 13,21/0,034 14,10/0,037 14,59/0,038

20210121 19,37/0,050 16,90/0,044 20,39/0,053 16,63/0,043 14,13/0,037 16,42/0,043 48,58/0,126 16,13/0,047 21,38/0,056 19,68/0,051 16,15/0,042 19,22/0,050 16,05/0,042

20210122 3,06/0,008 13,82/0,036 16,31/0,042 16,63/0,043 14,31/0,037 9,85/0,026 15,25/0,040 16,40/0,047 30,37/0,079 16,05/0,042 15,79/0,041 16,65/0,043 14,58/0,038

20210125 19,48/0,152 18,43/0,144 20,83/0,163 16,62/0,130 14,24/0,111 16,95/0,132 30,02/0,234 16,14/0,140 18,57/0,145 17,42/0,136 16,46/0,129 17,93/0,140 15,06/0,118

20210126 23,57/0,061 29,13/0,076 50,17/0,131 52,81/0,137 14,11/0,037 24,58/0,064 -78,79/-0,205 16,25/0,047 30,99/0,081 17,57/0,046 15,79/0,041 10,23/0,027 -10,19/-0,027

20210127 19,58/0,051 15,32/0,040 20,31/0,053 15,07/0,039 14,28/0,037 16,38/0,043 131,59/0,343 22,11/0,064 18,48/0,048 27,89/0,073 15,77/0,041 28,12/0,073 14,56/0,038

20210128 19,55/0,051 18,38/0,048 20,30/0,053 16,57/0,043 14,10/0,037 16,37/0,043 -140,81/-0,366 16,32/0,047 21,82/0,057 3,61/0,009 15,73/0,041 2,55/0,007 16,01/0,042

20210129 18,63/0,048 16,84/0,044 18,94/0,049 -16,56/-0,043 14,09/0,037 -6,54/-0,017 163,49/0,426 17,90/0,052 37,01/0,096 28,39/0,074 15,79/0,041 29,38/0,076 16,01/0,042

20210201 19,54/0,153 19,38/0,151 20,73/0,162 16,57/0,129 13,62/0,106 19,09/0,149 17,94/0,140 16,67/0,145 18,94/0,148 17,36/0,136 15,87/0,124 17,02/0,133 15,03/0,117

20210202 14,07/0,037 15,28/0,040 18,90/0,049 16,55/0,043 14,25/0,037 14,71/0,038 67,51/0,176 17,03/0,049 34,94/0,091 19,57/0,051 15,57/0,041 19,12/0,050 15,98/0,042

20210203 19,81/0,052 16,80/0,044 18,89/0,049 15,04/0,039 14,24/0,037 14,70/0,038 -145,78/-0,379 17,95/0,052 25,75/0,067 3,09/0,008 17,98/0,047 2,55/0,007 14,52/0,038

20210204 21,94/0,057 16,79/0,044 20,23/0,053 16,53/0,043 14,41/0,038 19,59/0,051 99,40/0,259 17,44/0,050 23,20/0,060 23,16/0,060 16,72/0,044 22,93/0,060 15,97/0,042

20210205 16,98/0,044 16,79/0,044 18,87/0,049 15,02/0,039 14,23/0,037 13,06/0,034 -2,75/-0,007 16,20/0,047 26,73/0,070 15,95/0,042 15,59/0,041 15,28/0,040 15,96/0,042

20210208 19,66/0,154 17,29/0,135 21,11/0,165 16,52/0,129 16,75/0,131 17,40/0,136 58,30/0,455 16,42/0,142 20,02/0,156 19,88/0,155 15,55/0,121 19,51/0,152 -

20210209 17,19/0,045 15,23/0,040 16,14/0,042 16,50/0,043 16,14/0,042 16,29/0,042 -124,75/-0,325 16,29/0,047 31,98/0,083 6,16/0,016 11,05/0,029 6,35/0,017 16,32/0,170

20210210 17,31/0,045 16,75/0,044 18,82/0,049 16,49/0,043 14,20/0,037 16,28/0,042 72,89/0,190 17,09/0,049 10,59/0,028 20,02/0,052 14,39/0,037 21,60/0,056 14,48/0,038

Haftalık 18,94/0,345 16,79/0,306 19,65/0,358 16,32/0,297 15,62/0,285 16,79/0,306 31,36/0,571 16,63/0,337 21,83/0,398 17,87/0,326 14,93/0,272 17,83/0,325 15,97/0,291

Aylık 19,50/1,523 17,80/1,390 20,76/1,621 15,11/1,180 14,42/1,126 15,43/1,205 18,19/1,420 16,99/1,474 21,73/1,696 17,12/1,337 14,81/1,157 17,03/1,329 14,54/1,135

AHU
AYR
AZF
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,40/0,040

15,79/0,288

15,59/1,218

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 30,03/0,078 TPF 23,10/0,421 GA1 18,71/1,461

OSL 18,45/0,048 GA1 18,22/0,332 TGT 17,86/1,395

TIV 18,15/0,047 OKT 17,60/0,321 OSL 17,36/1,355

GA1 17,24/0,045 OSL 17,37/0,316 DBK 16,91/1,321

OKP 16,78/0,044 GBL 17,12/0,312 IST 16,86/1,316

IST 16,57/0,043 OKP 17,07/0,311 OKT 16,82/1,314

GBL 16,36/0,043 IST 16,78/0,306 FPK 16,31/1,273

OKT 15,19/0,040 TIV 16,66/0,304 GBL 16,29/1,272

DBK 15,18/0,040 TGT 16,38/0,298 AVT 16,09/1,256

GYL 15,10/0,039 GTF 16,26/0,296 OKP 16,06/1,254

AVT 15,03/0,039 SKT 16,20/0,295 SKT 15,94/1,245

TGT 14,92/0,039 HKV 15,91/0,290 ECV 15,74/1,229

HPT 14,83/0,039 AVT 15,72/0,286 GTF 15,69/1,225

TNK 14,71/0,038 DBK 15,70/0,286 HKV 15,15/1,183

VKT 14,66/0,038 FPK 15,44/0,281 GYL 15,05/1,175

HKV 14,63/0,038 VKT 15,40/0,281 VKT 14,99/1,171

FYT 14,45/0,038 GYL 15,23/0,277 TCB 14,95/1,167

GTF 14,29/0,037 TZV 15,21/0,277 TZV 14,82/1,157

TZV 13,98/0,036 ECV 14,83/0,270 HPT 14,66/1,145

FPK 13,98/0,036 HPT 14,63/0,267 TNK 14,66/1,144

YHT 13,93/0,036 FYT 13,98/0,255 FYT 14,41/1,125

TCB 13,51/0,035 TNK 13,47/0,245 TIV 14,37/1,122

SKT 13,50/0,035 YHT 12,83/0,234 FIT 13,99/1,093

ECV 10,72/0,028 TCB 12,21/0,222 YHT 13,33/1,041

FIT 8,72/0,023 FIT 11,52/0,210 TPF 12,77/0,997

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
16,19/-0,022	-176,08/-3,267	-54,74/-4,630

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	995,62/2,591	KUB***	32,67/0,661	KUB***	31,41/2,907
GGK*	280,93/0,731	YBE***	-64,94/-1,315	YZG***	26,85/1,887
KUB***	161,35/0,467	FPE***	-65,88/-1,334	FPE***	-12,29/-1,137
TCA*	85,60/0,223	GPA**	-67,23/-1,361	GPA**	-13,10/-1,212
OGD*	37,53/0,098	DBH***	-70,60/-1,429	FUB**	-14,68/-1,359
FIB*	-35,10/-0,091	AKE***	-74,59/-1,510	YBE***	-14,78/-1,367
DBA*	-39,43/-0,103	FUB**	-77,26/-1,564	IPV***	-17,42/-1,612
AFO*	-39,49/-0,103	IPV***	-80,19/-1,623	DBH***	-19,48/-1,803
ICA*	-40,14/-0,104	ZPF***	-98,58/-1,996	AKE***	-21,87/-2,024
TUA*	-41,42/-0,108	TDG***	-101,36/-2,052	ZPF***	-25,61/-2,370
GTA*	-42,03/-0,109	GGK*	-227,20/-4,139	TDG***	-31,26/-2,893
YBE***	-42,58/-0,493	OGD*	-236,96/-4,317	HBF*	-89,87/-7,485
TTA*	-43,92/-0,114	HBF*	-240,77/-4,387	OGD*	-92,27/-7,685
ZPF***	-46,38/-0,134	TCA*	-243,80/-4,442	ICA*	-93,92/-7,822
HBF*	-47,85/-0,125	ICA*	-249,88/-4,553	AFO*	-94,63/-7,881
IPV***	-54,79/-0,158	DBA*	-251,28/-4,578	TCA*	-94,95/-7,908
GPA**	-56,73/-0,164	TTA*	-259,34/-4,725	DBA*	-95,68/-7,969
FPE***	-59,75/-0,173	AFO*	-259,44/-4,727	GGK*	-96,83/-8,065
TDG***	-98,64/-0,285	TUA*	-260,42/-4,745	TTA*	-97,15/-8,091
AKE***	-114,98/-0,333	YKT*	-260,43/-4,745	TUA*	-97,35/-8,108
FUB**	-115,61/-0,334	GTA*	-260,69/-4,750	GTA*	-97,50/-8,120
YKT*	-121,68/-1,267	FIB*	-263,41/-4,799	YKT*	-97,70/-8,137
DBH***	-148,08/-0,428	YZG***	-368,18/-6,708	FIB*	-98,98/-8,244