Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,49/0,043

16,72/0,305

16,77/1,362

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 18,00/0,047 PPZ 17,90/0,326 PPZ 18,10/1,508

FIL 17,72/0,046 SLF 17,36/0,316 FIL 17,51/1,458

SLF 17,28/0,045 FIL 17,24/0,314 SLF 17,32/1,442

UPP 17,01/0,044 UPP 17,13/0,312 UPP 17,21/1,434

VK6 16,86/0,044 TZL 16,94/0,309 IDL 17,14/1,427

HLL 16,79/0,044 IDL 16,92/0,308 AAL 17,04/1,419

IDL 16,78/0,044 VK6 16,91/0,308 VK6 16,95/1,411

DLY 16,76/0,044 HLL 16,84/0,307 ICE 16,91/1,409

EIL 16,76/0,044 AAL 16,79/0,306 ANL 16,90/1,408

ICE 16,69/0,043 IOP 16,77/0,306 TZL 16,86/1,404

AAL 16,65/0,043 ECB 16,77/0,306 HLL 16,82/1,401

GAL 16,64/0,043 YLB 16,75/0,305 HSL 16,82/1,401

ECB 16,64/0,043 EIL 16,73/0,305 ECB 16,81/1,400

HSL 16,63/0,043 FFD 16,71/0,304 IOP 16,76/1,396

IOP 16,58/0,043 ICE 16,70/0,304 DLY 16,75/1,395

YLB 16,58/0,043 ANL 16,65/0,303 FFD 16,69/1,390

IGL 16,56/0,043 GAL 16,64/0,303 BGP 16,68/1,389

FI5 16,54/0,043 DLY 16,63/0,303 GTL 16,59/1,382

BGP 16,52/0,043 GTL 16,62/0,303 GAL 16,55/1,378

ALE 16,30/0,042 HSL 16,59/0,302 YLB 16,53/1,377

HYV 16,30/0,042 BGP 16,58/0,302 IGL 16,53/1,376

ANL 16,25/0,042 FI5 16,52/0,301 ALE 16,48/1,373

TKM 16,23/0,042 IGL 16,42/0,299 FI5 16,45/1,370

GTL 16,12/0,042 HYV 16,37/0,298 HYV 16,40/0,384

TZL 15,98/0,042 TKM 16,35/0,298 TKM 16,38/1,364

OYL 15,06/0,039 ALE 16,34/0,298 EIL 16,26/1,355

FFD 15,05/0,039 TI1 16,01/0,292 OYL 16,13/1,343

TI1 14,42/0,038 OYL 15,99/0,291 TI1 16,10/1,341

20210112 19,36/0,050 16,18/0,042 16,88/0,044 16,64/0,043 16,59/0,043 15,61/0,041 14,54/0,038 15,26/0,040 15,96/0,042 17,35/0,045 16,26/0,042 16,33/0,043 17,02/0,044 17,25/0,045 - 16,58/0,043 16,97/0,044 16,53/0,043 16,41/0,043 15,25/0,040 17,97/0,047 16,94/0,044 15,63/0,041 16,47/0,043 16,20/0,042 16,89/0,044 16,93/0,044 16,32/0,042

20210113 17,41/0,045 15,38/0,040 16,68/0,043 16,17/0,042 16,51/0,043 16,33/0,042 15,77/0,041 19,06/0,050 15,98/0,042 17,34/0,045 16,25/0,042 16,33/0,042 16,43/0,043 16,90/0,044 - 22,76/0,059 16,77/0,044 16,64/0,043 16,51/0,043 16,52/0,043 17,49/0,046 17,03/0,044 15,80/0,041 16,29/0,042 16,19/0,042 16,98/0,044 16,87/0,044 15,83/0,041

20210114 16,01/0,042 16,18/0,042 15,96/0,042 16,23/0,042 15,81/0,041 16,44/0,043 15,68/0,041 15,24/0,040 15,74/0,041 16,72/0,044 16,06/0,042 16,32/0,042 16,42/0,043 16,72/0,044 - 16,36/0,043 16,84/0,044 16,29/0,042 15,97/0,042 15,24/0,040 17,96/0,047 16,85/0,044 15,11/0,039 16,08/0,042 17,80/0,046 16,55/0,043 16,69/0,043 16,06/0,042

20210115 17,03/0,044 16,30/0,042 16,50/0,043 16,30/0,042 16,31/0,042 16,38/0,043 11,96/0,031 19,04/0,050 15,92/0,041 17,33/0,045 16,18/0,042 16,31/0,042 16,41/0,043 16,49/0,043 - 16,36/0,043 16,46/0,043 15,72/0,041 16,46/0,043 16,50/0,043 17,66/0,046 16,48/0,043 15,53/0,040 16,00/0,042 16,18/0,042 15,42/0,040 16,80/0,044 16,18/0,042

20210118 15,68/0,122 16,33/0,127 16,83/0,131 16,37/0,128 16,45/0,128 16,32/0,127 15,81/0,123 16,50/0,129 15,80/0,123 17,32/0,135 16,10/0,126 16,31/0,127 16,40/0,128 16,55/0,129 - 16,29/0,127 16,92/0,132 16,19/0,126 16,35/0,128 15,23/0,119 17,76/0,139 16,91/0,132 15,60/0,122 15,92/0,124 16,17/0,126 17,09/0,133 16,81/0,131 16,01/0,125

20210119 19,54/0,051 17,37/0,045 16,64/0,043 16,55/0,043 16,61/0,043 16,40/0,043 15,78/0,041 15,21/0,040 15,84/0,041 17,30/0,045 16,12/0,042 16,29/0,042 16,97/0,044 16,29/0,042 - 16,43/0,043 16,65/0,043 16,23/0,042 16,29/0,042 16,48/0,043 17,92/0,047 16,95/0,044 15,72/0,041 16,06/0,042 16,15/0,042 17,97/0,047 16,11/0,042 15,91/0,041

20210120 15,91/0,041 16,57/0,043 16,73/0,044 16,55/0,043 16,42/0,043 16,34/0,043 15,82/0,041 15,20/0,040 15,95/0,042 17,29/0,045 16,27/0,042 16,28/0,042 16,96/0,044 16,68/0,043 - 16,44/0,043 16,65/0,043 16,34/0,043 16,43/0,043 16,47/0,043 17,76/0,046 16,56/0,043 15,90/0,041 16,09/0,042 17,76/0,046 17,03/0,044 16,87/0,044 16,26/0,042

20210121 17,11/0,045 16,23/0,042 16,71/0,044 16,57/0,043 16,38/0,043 16,45/0,043 15,81/0,041 15,20/0,040 16,01/0,042 17,28/0,045 16,13/0,042 16,27/0,042 16,37/0,043 16,71/0,043 - 16,40/0,043 16,53/0,043 16,25/0,042 16,46/0,043 16,46/0,043 17,93/0,047 17,49/0,046 15,89/0,041 16,00/0,042 16,14/0,042 17,08/0,044 16,48/0,043 15,78/0,041

20210122 16,26/0,042 16,37/0,043 16,83/0,044 16,50/0,043 16,70/0,043 16,71/0,044 16,06/0,042 18,99/0,049 16,23/0,042 17,89/0,047 16,48/0,043 16,26/0,042 16,95/0,044 16,74/0,044 - 16,67/0,043 17,05/0,044 16,58/0,043 16,56/0,043 8,86/0,023 18,33/0,048 17,25/0,045 16,14/0,042 16,34/0,043 17,74/0,046 17,20/0,045 17,13/0,045 16,61/0,043

20210125 15,83/0,124 16,51/0,129 17,23/0,135 16,87/0,132 16,83/0,131 16,72/0,131 16,04/0,125 17,71/0,138 16,45/0,128 17,47/0,136 16,81/0,131 16,80/0,131 16,16/0,126 16,79/0,131 - 16,78/0,131 17,13/0,134 16,75/0,131 16,82/0,131 16,87/0,132 17,99/0,140 17,44/0,136 16,31/0,127 16,51/0,129 16,12/0,126 17,22/0,134 16,30/0,127 16,64/0,130

20210126 21,28/0,055 16,60/0,043 17,30/0,045 16,65/0,043 16,71/0,043 16,67/0,043 18,67/0,049 11,37/0,030 16,53/0,043 17,86/0,046 16,62/0,043 16,24/0,042 16,92/0,044 16,93/0,044 - 16,68/0,043 17,09/0,044 16,72/0,044 16,78/0,044 17,69/0,046 18,18/0,047 17,75/0,046 16,26/0,042 16,60/0,043 17,71/0,046 18,33/0,048 17,26/0,045 16,70/0,043

20210127 16,46/0,043 16,52/0,043 16,99/0,044 16,57/0,043 16,55/0,043 16,43/0,043 15,98/0,042 18,95/0,049 16,53/0,043 17,85/0,046 16,42/0,043 16,23/0,042 16,91/0,044 16,72/0,044 - 16,44/0,043 17,05/0,044 16,46/0,043 16,66/0,043 16,42/0,043 18,10/0,047 17,15/0,045 16,22/0,042 16,38/0,043 16,09/0,042 16,49/0,043 16,65/0,043 16,45/0,043

20210128 15,56/0,040 16,02/0,042 17,06/0,044 16,52/0,043 16,58/0,043 16,36/0,043 15,93/0,041 15,15/0,039 16,54/0,043 17,23/0,045 16,39/0,043 16,22/0,042 16,32/0,042 16,64/0,043 - 16,54/0,043 16,89/0,044 15,75/0,041 16,59/0,043 16,41/0,043 18,06/0,047 17,26/0,045 16,18/0,042 15,99/0,042 16,09/0,042 17,00/0,044 16,86/0,044 16,21/0,042

20210129 18,31/0,048 16,19/0,042 16,64/0,043 16,52/0,043 16,65/0,043 16,38/0,043 16,01/0,042 15,14/0,039 16,46/0,043 17,22/0,045 16,54/0,043 17,84/0,046 16,90/0,044 16,61/0,043 - 16,44/0,043 17,48/0,046 16,48/0,043 16,65/0,043 15,15/0,039 18,05/0,047 16,81/0,044 16,24/0,042 16,18/0,042 17,69/0,046 17,12/0,045 16,80/0,044 16,56/0,043

20210201 16,10/0,126 16,50/0,129 16,78/0,131 16,66/0,130 16,82/0,131 16,73/0,131 16,61/0,130 16,40/0,128 16,56/0,129 17,41/0,136 16,15/0,126 15,67/0,122 16,69/0,130 16,75/0,131 - 16,69/0,130 17,46/0,136 16,31/0,127 16,74/0,131 16,82/0,131 18,20/0,142 17,32/0,135 15,90/0,124 16,21/0,127 16,61/0,130 17,25/0,135 16,92/0,132 16,11/0,126

20210202 19,06/0,050 16,77/0,044 16,94/0,044 16,60/0,043 17,02/0,044 16,87/0,044 16,66/0,043 15,12/0,039 16,86/0,044 17,80/0,046 16,81/0,044 17,81/0,046 17,45/0,045 16,71/0,043 - 16,80/0,044 17,41/0,045 16,79/0,044 17,12/0,045 16,38/0,043 18,38/0,048 17,48/0,045 16,63/0,043 16,81/0,044 17,66/0,046 17,18/0,045 17,42/0,045 16,89/0,044

20210203 17,49/0,046 16,17/0,042 16,76/0,044 16,69/0,043 17,12/0,045 21,06/0,055 16,78/0,044 15,11/0,039 17,00/0,044 17,79/0,046 16,76/0,044 16,18/0,042 16,86/0,044 17,10/0,045 0,00/0,000 17,00/0,044 17,52/0,046 16,56/0,043 17,00/0,044 16,37/0,043 18,04/0,047 17,31/0,045 16,56/0,043 16,47/0,043 17,65/0,046 17,14/0,045 17,09/0,044 16,88/0,044

20210204 17,25/0,045 16,45/0,043 16,87/0,044 16,79/0,044 17,00/0,044 16,68/0,043 16,69/0,043 22,66/0,059 16,85/0,044 17,78/0,046 16,71/0,044 17,79/0,046 17,43/0,045 16,98/0,044 16,35/0,043 16,93/0,044 17,36/0,045 16,80/0,044 17,00/0,044 18,88/0,049 18,25/0,047 17,32/0,045 16,46/0,043 16,25/0,042 17,64/0,046 17,14/0,045 17,19/0,045 16,87/0,044

20210205 17,24/0,045 16,43/0,043 16,81/0,044 16,68/0,043 16,92/0,044 16,79/0,044 16,64/0,043 15,10/0,039 16,71/0,043 17,16/0,045 16,68/0,043 16,17/0,042 16,84/0,044 16,91/0,044 16,58/0,043 16,82/0,044 17,24/0,045 16,76/0,044 17,02/0,044 15,10/0,039 18,20/0,047 17,47/0,045 16,37/0,043 16,59/0,043 16,03/0,042 17,16/0,045 17,24/0,045 16,63/0,043

20210208 16,79/0,131 16,35/0,128 16,46/0,128 16,65/0,130 16,75/0,131 16,87/0,132 16,77/0,131 17,61/0,137 16,83/0,131 17,15/0,134 16,80/0,131 16,70/0,130 17,03/0,133 16,64/0,130 16,62/0,130 16,69/0,130 17,01/0,133 16,31/0,127 16,87/0,132 15,93/0,124 17,85/0,139 17,46/0,136 16,25/0,127 16,49/0,129 17,09/0,133 17,20/0,134 16,96/0,132 -

20210209 18,04/0,047 16,29/0,042 17,73/0,046 16,47/0,043 16,64/0,043 16,84/0,044 16,70/0,043 15,07/0,039 15,75/0,041 17,13/0,045 16,37/0,043 16,14/0,042 16,81/0,044 16,72/0,044 16,16/0,042 16,60/0,043 16,57/0,043 16,50/0,043 16,71/0,043 16,33/0,043 17,92/0,047 17,24/0,045 16,27/0,042 16,31/0,042 17,60/0,046 17,07/0,044 16,88/0,044 16,92/0,176

20210210 15,59/0,041 16,28/0,042 16,60/0,043 16,50/0,043 16,53/0,043 16,56/0,043 16,60/0,043 15,07/0,039 16,26/0,042 17,12/0,045 16,43/0,043 17,75/0,046 16,23/0,042 16,36/0,043 16,04/0,042 16,81/0,044 16,94/0,044 16,37/0,043 16,70/0,043 16,32/0,042 17,73/0,046 17,06/0,044 16,22/0,042 16,11/0,042 16,00/0,042 17,22/0,045 16,88/0,044 16,47/0,043

20210211 16,71/0,044 16,31/0,042 16,48/0,043 16,46/0,043 16,12/0,042 16,61/0,043 16,60/0,043 18,82/0,049 16,45/0,043 17,12/0,045 16,47/0,043 16,13/0,042 16,80/0,044 16,34/0,043 16,11/0,042 16,57/0,043 16,97/0,044 16,41/0,043 16,66/0,043 16,32/0,042 17,94/0,047 17,41/0,045 16,27/0,042 16,19/0,042 17,59/0,046 16,89/0,044 16,71/0,043 16,46/0,043

20210212 16,65/0,043 16,30/0,042 16,25/0,042 16,52/0,043 16,76/0,044 16,64/0,043 16,76/0,044 15,05/0,039 16,54/0,043 17,72/0,046 16,64/0,043 16,12/0,042 16,79/0,044 16,63/0,043 16,30/0,042 16,69/0,043 16,78/0,044 16,56/0,043 16,58/0,043 15,06/0,039 18,00/0,047 17,28/0,045 14,42/0,038 16,23/0,042 15,98/0,042 17,01/0,044 16,86/0,044 16,58/0,043

Haftalık 16,79/0,306 16,34/0,298 16,65/0,303 16,58/0,302 16,63/0,303 16,77/0,306 16,73/0,305 16,71/0,304 16,52/0,301 17,24/0,314 16,64/0,303 16,62/0,303 16,84/0,307 16,59/0,302 16,37/0,298 16,70/0,304 16,92/0,308 16,42/0,299 16,77/0,306 15,99/0,291 17,90/0,326 17,36/0,316 16,01/0,292 16,35/0,298 16,94/0,309 17,13/0,312 16,91/0,308 16,75/0,305

Aylık 17,04/1,419 16,48/1,373 16,90/1,408 16,68/1,389 16,75/1,395 16,81/1,400 16,26/1,355 16,69/1,390 16,45/1,370 17,51/1,458 16,55/1,378 16,59/1,382 16,82/1,401 16,82/1,401 16,40/0,384 16,91/1,409 17,14/1,427 16,53/1,376 16,76/1,396 16,13/1,343 18,10/1,508 17,32/1,442 16,10/1,341 16,38/1,364 16,86/1,404 17,21/1,434 16,95/1,411 16,53/1,377

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,11/0,042

16,36/0,300

16,36/1,370

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 18,00/0,047 PPZ 17,90/0,326 PPZ 18,10/1,508

FIL 17,72/0,046 OSL 17,54/0,320 FIL 17,51/1,458

SLF 17,28/0,045 SLF 17,36/0,316 SLF 17,32/1,442

GBL 17,14/0,045 FIL 17,24/0,314 OSL 17,32/1,442

UPP 17,01/0,044 UPP 17,13/0,312 UPP 17,21/1,434

VK6 16,86/0,044 GBL 17,11/0,312 AAL 17,04/1,419

HLL 16,79/0,044 TZL 16,94/0,309 VK6 16,95/1,411

DLY 16,76/0,044 VK6 16,91/0,308 ICE 16,91/1,409

EIL 16,76/0,044 HLL 16,84/0,307 ANL 16,90/1,408

ICE 16,69/0,043 AAL 16,79/0,306 TZL 16,86/1,404

AAL 16,65/0,043 IOP 16,77/0,306 IST 16,85/1,404

GAL 16,64/0,043 ECB 16,77/0,306 HLL 16,82/1,401

ECB 16,64/0,043 YLB 16,75/0,305 HSL 16,82/1,401

HSL 16,63/0,043 EIL 16,73/0,305 ECB 16,81/1,400

IOP 16,58/0,043 ICE 16,70/0,304 IOP 16,76/1,396

YLB 16,58/0,043 ANL 16,65/0,303 DLY 16,75/1,395

IGL 16,56/0,043 GAL 16,64/0,303 BGP 16,68/1,389

IST 16,55/0,043 DLY 16,63/0,303 GTL 16,59/1,382

FI5 16,54/0,043 GTL 16,62/0,303 GAL 16,55/1,378

BGP 16,52/0,043 IST 16,59/0,302 YLB 16,53/1,377

FYT 16,43/0,043 HSL 16,59/0,302 IGL 16,53/1,376

ALE 16,30/0,042 BGP 16,58/0,302 ALE 16,48/1,373

ANL 16,25/0,042 FI5 16,52/0,301 FI5 16,45/1,370

TKM 16,23/0,042 IGL 16,42/0,299 GBL 16,40/1,366

FSF 16,20/0,047 TKM 16,35/0,298 TKM 16,38/1,364

GTL 16,12/0,042 ALE 16,34/0,298 EIL 16,26/1,355

TZL 15,98/0,042 TI1 16,01/0,292 FPK 16,24/1,352

FPK 15,96/0,042 KTV 16,00/0,291 OYL 16,13/1,343

OSL 15,80/0,041 OYL 15,99/0,291 TI1 16,10/1,341

KTV 15,79/0,041 FSF 15,97/0,323 OKP 15,93/1,327

OYL 15,06/0,039 OKP 15,91/0,290 KTV 15,80/1,316

MPF 14,99/0,039 MPF 15,76/0,287 FSF 15,50/1,434

HPT 14,82/0,039 FYT 15,47/0,282 GYL 15,05/1,253

GYL 14,56/0,038 GYL 15,15/0,276 TCB 14,92/1,243

FSK 14,49/0,042 FPK 15,14/0,276 MPF 14,76/1,230

TI1 14,42/0,038 FSK 14,54/0,294 HPT 14,63/1,219

OKP 13,33/0,035 HPT 14,38/0,262 FYT 14,59/1,215

TCB 12,66/0,033 TCB 13,90/0,253 FSK 14,41/1,334

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,04/0,050

17,68/0,325

17,21/1,446

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 43,92/0,114 KRC 24,59/0,448 OSD 22,15/1,845

OSD 24,65/0,064 OSD 22,71/0,414 AZF 20,70/1,724

AHU 21,71/0,057 AZF 19,63/0,358 AHU 19,54/1,627

AZF 20,15/0,052 AHU 19,03/0,347 KRC 18,62/1,551

HOB 19,53/0,051 TPO 17,09/0,311 AYR 17,75/1,478

ONN 16,95/0,049 TBV 16,82/0,306 TBV 17,06/1,421

AYR 16,73/0,044 AYR 16,78/0,306 TPO 17,01/1,417

TPO 16,50/0,043 ONN 16,66/0,337 ONN 17,01/1,574

DBZ 16,48/0,043 DBZ 16,09/0,293 HOB 15,34/1,278

YBS 15,92/0,041 HOB 16,08/0,293 DBZ 15,11/1,259

TBV 14,87/0,039 YBS 15,96/0,291 YBS 14,64/1,219

FYO 14,37/0,037 FYO 15,36/0,280 TOT 14,50/1,208

TOT 5,78/0,015 TOT 13,09/0,238 FYO 14,37/1,197

20210112 30,87/0,080 15,43/0,040 19,12/0,050 15,16/0,039 14,18/0,037 16,47/0,043 -89,10/-0,232 15,92/0,046 16,38/0,043 2,60/0,007 -0,75/-0,002 7,72/0,020 5,86/0,015

20210113 19,93/0,052 16,97/0,044 19,11/0,050 15,16/0,039 14,35/0,037 16,47/0,043 26,51/0,069 16,04/0,046 6,26/0,016 20,27/0,053 15,34/0,040 19,30/0,050 16,10/0,042

20210114 19,38/0,050 15,42/0,040 17,74/0,046 12,12/0,032 14,35/0,037 16,46/0,043 110,16/0,287 16,50/0,048 11,57/0,030 25,46/0,066 15,32/0,040 23,14/0,060 19,02/0,050

20210115 19,24/0,050 16,95/0,044 20,45/0,053 16,66/0,043 13,99/0,036 14,81/0,039 34,76/0,090 17,74/0,051 13,98/0,036 18,69/0,049 15,34/0,040 19,27/0,050 14,62/0,038

20210118 21,47/0,168 17,97/0,140 18,63/0,145 4,54/0,035 13,10/0,102 15,90/0,124 -65,76/-0,513 17,64/0,153 21,94/0,171 8,82/0,069 9,37/0,073 9,42/0,074 14,62/0,114

20210119 20,60/0,054 21,54/0,056 20,41/0,053 18,16/0,047 14,15/0,037 0,00/0,000 262,53/0,683 16,02/0,046 21,50/0,056 38,38/0,100 25,50/0,066 38,50/0,100 20,44/0,053

20210120 19,34/0,050 16,91/0,044 19,04/0,050 13,61/0,035 13,79/0,036 16,43/0,043 -26,35/-0,069 16,36/0,047 25,30/0,066 13,47/0,035 13,21/0,034 14,10/0,037 14,59/0,038

20210121 19,37/0,050 16,90/0,044 20,39/0,053 16,63/0,043 14,13/0,037 16,42/0,043 48,58/0,126 16,13/0,047 21,38/0,056 19,68/0,051 16,15/0,042 19,22/0,050 16,05/0,042

20210122 3,06/0,008 13,82/0,036 16,31/0,042 16,63/0,043 14,31/0,037 9,85/0,026 15,25/0,040 16,40/0,047 30,37/0,079 16,05/0,042 15,79/0,041 16,65/0,043 14,58/0,038

20210125 19,48/0,152 18,43/0,144 20,83/0,163 16,62/0,130 14,24/0,111 16,95/0,132 30,02/0,234 16,14/0,140 18,57/0,145 17,42/0,136 16,46/0,129 17,93/0,140 15,06/0,118

20210126 23,57/0,061 29,13/0,076 50,17/0,131 52,81/0,137 14,11/0,037 24,58/0,064 -78,79/-0,205 16,25/0,047 30,99/0,081 17,57/0,046 15,79/0,041 10,23/0,027 -10,19/-0,027

20210127 19,58/0,051 15,32/0,040 20,31/0,053 15,07/0,039 14,28/0,037 16,38/0,043 131,59/0,343 22,11/0,064 18,48/0,048 27,89/0,073 15,77/0,041 28,12/0,073 14,56/0,038

20210128 19,55/0,051 18,38/0,048 20,30/0,053 16,57/0,043 14,10/0,037 16,37/0,043 -140,81/-0,366 16,32/0,047 21,82/0,057 3,61/0,009 15,73/0,041 2,55/0,007 16,01/0,042

20210129 18,63/0,048 16,84/0,044 18,94/0,049 -16,56/-0,043 14,09/0,037 -6,54/-0,017 163,49/0,426 17,90/0,052 37,01/0,096 28,39/0,074 15,79/0,041 29,38/0,076 16,01/0,042

20210201 19,54/0,153 19,38/0,151 20,73/0,162 16,57/0,129 13,62/0,106 19,09/0,149 17,94/0,140 16,67/0,145 18,94/0,148 17,36/0,136 15,87/0,124 17,02/0,133 15,03/0,117

20210202 14,07/0,037 15,28/0,040 18,90/0,049 16,55/0,043 14,25/0,037 14,71/0,038 67,51/0,176 17,03/0,049 34,94/0,091 19,57/0,051 15,57/0,041 19,12/0,050 15,98/0,042

20210203 19,81/0,052 16,80/0,044 18,89/0,049 15,04/0,039 14,24/0,037 14,70/0,038 -145,78/-0,379 17,95/0,052 25,75/0,067 3,09/0,008 17,98/0,047 2,55/0,007 14,52/0,038

20210204 21,94/0,057 16,79/0,044 20,23/0,053 16,53/0,043 14,41/0,038 19,59/0,051 99,40/0,259 17,44/0,050 23,20/0,060 23,16/0,060 16,72/0,044 22,93/0,060 15,97/0,042

20210205 16,98/0,044 16,79/0,044 18,87/0,049 15,02/0,039 14,23/0,037 13,06/0,034 -2,75/-0,007 16,20/0,047 26,73/0,070 15,95/0,042 15,59/0,041 15,28/0,040 15,96/0,042

20210208 19,66/0,154 17,29/0,135 21,11/0,165 16,52/0,129 16,75/0,131 17,40/0,136 58,30/0,455 16,42/0,142 20,02/0,156 19,88/0,155 15,55/0,121 19,51/0,152 -

20210209 17,19/0,045 15,23/0,040 16,14/0,042 16,50/0,043 16,14/0,042 16,29/0,042 -124,75/-0,325 16,29/0,047 31,98/0,083 6,16/0,016 11,05/0,029 6,35/0,017 16,32/0,170

20210210 17,31/0,045 16,75/0,044 18,82/0,049 16,49/0,043 14,20/0,037 16,28/0,042 72,89/0,190 17,09/0,049 10,59/0,028 20,02/0,052 14,39/0,037 21,60/0,056 14,48/0,038

20210211 17,87/0,047 16,74/0,044 18,81/0,049 13,49/0,035 12,45/0,032 8,14/0,021 5,49/0,014 16,92/0,049 31,41/0,082 16,93/0,044 13,68/0,036 16,51/0,043 15,92/0,041

20210212 21,71/0,057 16,73/0,044 20,15/0,052 16,48/0,043 14,37/0,037 19,53/0,051 43,92/0,114 16,95/0,049 24,65/0,064 14,87/0,039 5,78/0,015 16,50/0,043 15,92/0,041

Haftalık 19,03/0,347 16,78/0,306 19,63/0,358 16,09/0,293 15,36/0,280 16,08/0,293 24,59/0,448 16,66/0,337 22,71/0,414 16,82/0,306 13,09/0,238 17,09/0,311 15,96/0,291

Aylık 19,54/1,627 17,75/1,478 20,70/1,724 15,11/1,259 14,37/1,197 15,34/1,278 18,62/1,551 17,01/1,574 22,15/1,845 17,06/1,421 14,50/1,208 17,01/1,417 14,64/1,219

AHU
AYR
AZF
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,08/0,042

15,59/0,284

15,60/1,299

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 29,01/0,076 GA1 18,04/0,329 GA1 18,63/1,551

OKT 17,93/0,047 OKT 17,59/0,320 TGT 17,80/1,482

GBL 17,14/0,045 OSL 17,54/0,320 OSL 17,32/1,442

GA1 17,03/0,044 GBL 17,11/0,312 DBK 16,87/1,405

GTF 16,87/0,044 TGT 16,61/0,303 OKT 16,86/1,405

DBK 16,85/0,044 IST 16,59/0,302 IST 16,85/1,404

TGT 16,56/0,043 GTF 16,48/0,300 GBL 16,40/1,366

IST 16,55/0,043 OKP 15,91/0,290 FPK 16,24/1,352

FYT 16,43/0,043 HKV 15,82/0,288 AVT 16,07/1,338

FPK 15,96/0,042 SKT 15,70/0,286 OKP 15,93/1,327

FIT 15,89/0,041 DBK 15,69/0,286 SKT 15,91/1,325

OSL 15,80/0,041 AVT 15,64/0,285 GTF 15,82/1,318

HKV 15,69/0,041 FYT 15,47/0,282 ECV 15,79/1,315

ECV 15,47/0,040 TZV 15,29/0,279 HKV 15,19/1,265

TNK 15,36/0,040 ECV 15,28/0,278 GYL 15,05/1,253

SKT 15,18/0,040 VKT 15,15/0,276 VKT 14,98/1,248

TZV 15,12/0,039 GYL 15,15/0,276 TCB 14,92/1,243

AVT 14,98/0,039 FPK 15,14/0,276 TZV 14,87/1,239

HPT 14,82/0,039 TNK 15,01/0,273 TNK 14,81/1,233

VKT 14,65/0,038 TPF 14,80/0,270 HPT 14,63/1,219

GYL 14,56/0,038 TIV 14,47/0,264 FYT 14,59/1,215

YHT 14,38/0,037 HPT 14,38/0,262 TIV 14,35/1,195

TIV 13,66/0,036 TCB 13,90/0,253 FIT 14,16/1,179

OKP 13,33/0,035 YHT 13,62/0,248 YHT 13,44/1,119

TCB 12,66/0,033 FIT 13,35/0,243 TPF 12,55/1,045

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

3,93/0,010

14,55/0,265

12,99/1,082

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 15,39/0,040 HTT 23,60/0,430 HTT 17,01/1,417

YOT 14,77/0,038 AK2 17,13/0,312 GYK 16,45/1,370

TZT 14,36/0,037 GYK 17,09/0,311 ECT 14,45/1,204

ECT 14,18/0,037 FI3 16,54/0,301 HST 13,61/1,133

APT 12,76/0,033 APT 15,58/0,284 APT 13,35/1,112

TI6 12,00/0,031 DZT 15,58/0,284 ACO 13,30/1,108

DZT 11,70/0,030 TZT 14,74/0,268 TZT 13,15/1,095

FI3 11,12/0,029 TI6 14,60/0,266 FI3 12,37/1,030

HTT 9,45/0,025 ECT 14,46/0,263 YOT 12,34/1,028

AK2 6,58/0,017 YOT 14,08/0,256 AK2 12,14/1,011

HST 6,46/0,017 TBT 12,79/0,233 TI6 11,69/0,973

TBT 5,65/0,015 HST 12,48/0,227 DZT 11,40/0,950

DBB -12,91/-0,034 DBB 11,29/0,206 TBT 10,63/0,885

ACO -66,45/-0,173 ACO 3,77/0,069 DBB 9,90/0,824

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

12,34/0,032

15,27/0,278

14,02/1,167

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

RBT 16,12/0,042 RBT 16,95/0,309 KTN 16,82/1,401

HPV 16,04/0,042 AIS 16,80/0,306 MPK 16,36/1,363

ZPK 15,80/0,041 EKF 16,64/0,303 EKF 16,21/1,350

KTV 15,79/0,041 IAT 16,40/0,299 HPV 15,99/1,332

KTN 15,75/0,041 MPK 16,37/0,298 YFV 15,80/1,316

EKF 15,75/0,041 KTV 16,00/0,291 KTV 15,80/1,316

MPF 14,99/0,039 ZPG 15,93/0,290 AIS 15,71/1,309

DPK 14,83/0,039 ZPK 15,81/0,288 ZPK 15,68/1,306

AIS 14,66/0,038 MPF 15,76/0,287 OTF 15,22/1,267

IAT 14,56/0,038 HPV 15,74/0,287 IAT 14,79/1,232

MPK 13,53/0,035 OTF 15,35/0,280 MPF 14,76/1,230

OTF 11,29/0,029 GPF 14,83/0,270 RBT 14,46/1,204

GPF 9,50/0,025 KTN 14,24/0,259 GPF 13,22/1,101

ZPG 4,31/0,011 DPK 11,15/0,203 DPK 7,29/0,607

YFV -7,77/-0,020 YFV 11,12/0,203 ZPG 2,11/0,176

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-41,57/-0,113

-3,05/-0,089

-52,95/-4,520

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 175,83/0,458 YZG*** 112,05/2,042 KUB*** 16,16/1,495

TDG*** 4,75/0,014 GGK* 27,20/0,496 YZG*** 3,30/0,258

FPE*** -32,58/-0,094 TCA* 21,49/0,392 GPA** -25,46/-2,356

GPA** -38,99/-0,113 HBF* 18,16/0,331 FPE*** -25,47/-2,357

IPV*** -39,74/-0,115 OGD* 18,15/0,331 YBE*** -27,27/-2,524

YBE*** -42,59/-0,123 TUA* 17,09/0,311 FUB** -28,62/-2,648

DBH*** -46,38/-0,134 GTA* 16,41/0,299 IPV*** -31,64/-2,928

KUB*** -47,65/-0,138 ICA* 15,63/0,285 DBH*** -32,56/-3,013

HBF* -49,76/-0,130 YKT* 15,62/0,285 AKE*** -35,41/-3,277

ZPF*** -50,26/-0,145 FIB* 14,87/0,271 TDG*** -40,34/-3,733

AKE*** -50,52/-0,146 TTA* 13,13/0,239 ZPF*** -40,61/-3,758

ICA* -55,91/-0,146 AFO* 12,51/0,228 HBF* -73,34/-6,108

FUB** -56,49/-0,163 DBA* 12,23/0,223 OGD* -77,51/-6,456

AFO* -57,06/-0,149 KUB*** -1,26/-0,026 ICA* -77,97/-6,494

DBA* -57,86/-0,151 DBH*** -31,94/-0,647 GGK* -78,11/-6,505

TUA* -58,38/-0,152 FPE*** -35,77/-0,724 TCA* -78,66/-6,552

YKT* -59,67/-0,155 YBE*** -35,88/-0,726 AFO* -79,15/-6,592

TTA* -60,18/-0,157 GPA** -37,61/-0,761 DBA* -79,87/-6,652

TCA* -60,54/-0,158 TDG*** -41,18/-0,834 TUA* -80,44/-6,700

GTA* -60,69/-0,158 AKE*** -45,48/-0,921 GTA* -80,54/-6,708

OGD* -62,92/-0,164 IPV*** -46,90/-0,949 YKT* -80,89/-6,737

FIB* -63,50/-0,165 FUB** -47,58/-0,963 TTA* -81,62/-6,798

GGK* -84,96/-0,221 ZPF*** -61,04/-1,236 FIB* -81,79/-6,812

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-82,54/-0,215

29,69/0,541

17,49/1,468

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAS 497,59/1,295 MPS 124,30/2,265 ICZ 145,37/9,459

DPT 456,79/1,189 TTE 119,07/2,169 TTE 124,45/10,365

ALC 432,63/1,126 ICZ 110,43/2,012 GMR 119,23/9,930

ACK 171,19/0,446 DPT 88,10/1,605 NNF 111,89/9,319

MPS 141,35/0,368 ALC 84,31/1,536 MPS 110,14/9,173

GSP 116,01/0,302 ACK 81,59/1,487 KPC 85,18/7,095

TLZ 72,11/0,188 KPC 76,07/1,386 OPI 84,78/7,061

FYD 69,07/0,180 YAS 73,81/1,345 OPH 82,62/6,882

FPH 38,68/0,101 HVS 62,65/1,141 RBH 73,63/6,133

ELZ 30,76/0,080 TLZ 59,49/1,084 UPH 52,54/4,376

UPH 27,66/0,072 IIH 53,44/0,974 ACC 51,98/4,329

ICF -1,23/-0,003 TI2 53,18/0,969 DPT 46,87/3,904

GHS -17,66/-0,046 KYA 52,23/0,952 YDI 46,61/3,882

TZD -25,65/-0,067 GSP 51,16/0,932 GSP 45,58/3,796

ACC -28,67/-0,075 TZD 50,53/0,921 TLH 43,99/3,664

ZPE -30,21/-0,079 DZE 49,51/0,902 ALC 40,58/3,380

TKF -42,05/-0,109 GL1 48,01/0,875 ELZ 38,10/3,173

YHS -43,36/-0,113 FYD 46,15/0,841 YAS 37,35/3,110

KPC -44,33/-0,115 MAC 46,09/0,840 FPH 35,01/2,916

RBH -46,27/-0,120 TYH 45,46/0,828 IIH 33,51/2,791

DZE -52,09/-0,136 AHI 44,65/0,813 ZPE 32,43/2,701

AK3 -63,11/-0,164 GHS 42,48/0,774 ST1 29,22/2,434

OHB -67,06/-0,175 GAF 41,84/0,762 MAC 26,44/2,202

OPI -70,12/-0,183 TIE 41,26/0,752 KYA 25,37/2,113

TTE -71,72/-0,187 YDI 41,19/0,751 TLZ 18,34/1,527

IIH -73,06/-0,190 GAE 41,03/0,748 FYD 16,55/1,378

AHI -74,17/-0,193 ELZ 40,62/0,740 GL1 15,79/1,315

AYA -74,87/-0,195 FPH 39,61/0,722 AYA 15,42/1,284

TYH -76,46/-0,199 NNF 39,09/0,712 TYH 13,71/1,142

TI2 -83,38/-0,217 DAH 38,19/0,696 ACK 13,48/1,123

DAH -88,81/-0,231 HBU 38,02/0,693 AHI 12,50/1,041

HVS -93,93/-0,244 AKU 37,21/0,678 TZD 12,43/1,035

GMR -99,01/-0,258 OPI 35,58/0,648 TKF 10,81/0,900

ICZ -99,14/-0,258 EC2 32,60/0,594 AAV 9,61/0,800

ST1 -102,12/-0,266 AK3 29,30/0,534 GHS 8,89/0,741

EC2 -104,43/-0,272 GZR 22,77/0,415 TI3 5,78/0,482

GZR -115,51/-0,301 ZPE 19,60/0,357 YHS 4,75/0,395

GAF -122,74/-0,319 YEF 19,46/0,354 AK3 3,38/0,282

GAE -123,77/-0,322 GMR 17,87/0,326 GAF 2,81/0,234

AKU -124,24/-0,323 TLH 15,63/0,285 HVS 0,42/0,035

GL1 -131,67/-0,343 OHB 14,86/0,271 TI2 -3,13/-0,261

AAV -138,36/-0,360 TKF -4,68/-0,085 DZE -10,34/-0,861

YEF -140,66/-0,366 AAV -6,72/-0,122 OHB -13,68/-1,139

TIE -140,66/-0,366 AYA -10,59/-0,193 DAH -22,50/-1,874

HBU -143,97/-0,375 TAU -10,74/-0,196 EC2 -27,42/-2,284

NNF -150,99/-0,393 YHS -11,72/-0,213 EID -32,71/-2,725

TI3 -153,40/-0,399 YZH -12,42/-0,226 ICF -33,88/-2,822

KYA -163,75/-0,426 OPH -13,35/-0,243 GAE -37,56/-3,129

YDI -164,69/-0,429 ADP -15,05/-0,274 AKU -37,56/-3,129

TLH -275,51/-0,717 EID -21,95/-0,400 TIE -38,44/-3,201

EID -342,78/-0,892 ST1 -24,31/-0,443 YEF -40,01/-3,332

OPH -397,33/-1,034 RBH -24,95/-0,455 HBU -40,26/-3,353

MAC -405,37/-1,055 UPH -41,63/-0,759 GZR -45,69/-2,735

TAU -613,00/-1,595 ACC -42,90/-0,782 YZH -94,16/-5,637

YZH -626,85/-1,632 TI3 -45,63/-0,831 TAU -114,45/-9,532

ADP -628,01/-1,635 ICF -118,89/-2,166 ADP -116,44/-9,698

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
16,49/0,043	16,72/0,305	16,77/1,362

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,00/0,047	PPZ	17,90/0,326	PPZ	18,10/1,508
FIL	17,72/0,046	SLF	17,36/0,316	FIL	17,51/1,458
SLF	17,28/0,045	FIL	17,24/0,314	SLF	17,32/1,442
UPP	17,01/0,044	UPP	17,13/0,312	UPP	17,21/1,434
VK6	16,86/0,044	TZL	16,94/0,309	IDL	17,14/1,427
HLL	16,79/0,044	IDL	16,92/0,308	AAL	17,04/1,419
IDL	16,78/0,044	VK6	16,91/0,308	VK6	16,95/1,411
DLY	16,76/0,044	HLL	16,84/0,307	ICE	16,91/1,409
EIL	16,76/0,044	AAL	16,79/0,306	ANL	16,90/1,408
ICE	16,69/0,043	IOP	16,77/0,306	TZL	16,86/1,404
AAL	16,65/0,043	ECB	16,77/0,306	HLL	16,82/1,401
GAL	16,64/0,043	YLB	16,75/0,305	HSL	16,82/1,401
ECB	16,64/0,043	EIL	16,73/0,305	ECB	16,81/1,400
HSL	16,63/0,043	FFD	16,71/0,304	IOP	16,76/1,396
IOP	16,58/0,043	ICE	16,70/0,304	DLY	16,75/1,395
YLB	16,58/0,043	ANL	16,65/0,303	FFD	16,69/1,390
IGL	16,56/0,043	GAL	16,64/0,303	BGP	16,68/1,389
FI5	16,54/0,043	DLY	16,63/0,303	GTL	16,59/1,382
BGP	16,52/0,043	GTL	16,62/0,303	GAL	16,55/1,378
ALE	16,30/0,042	HSL	16,59/0,302	YLB	16,53/1,377
HYV	16,30/0,042	BGP	16,58/0,302	IGL	16,53/1,376
ANL	16,25/0,042	FI5	16,52/0,301	ALE	16,48/1,373
TKM	16,23/0,042	IGL	16,42/0,299	FI5	16,45/1,370
GTL	16,12/0,042	HYV	16,37/0,298	HYV	16,40/0,384
TZL	15,98/0,042	TKM	16,35/0,298	TKM	16,38/1,364
OYL	15,06/0,039	ALE	16,34/0,298	EIL	16,26/1,355
FFD	15,05/0,039	TI1	16,01/0,292	OYL	16,13/1,343
TI1	14,42/0,038	OYL	15,99/0,291	TI1	16,10/1,341