Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-28,91/-0,082

-3,79/-0,053

9,25/0,839

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AGC*** 264,64/0,765 SUB* 133,62/2,705 SUB* 52,91/4,744

KRF** 199,73/0,578 IPB* 94,51/1,913 AAS** 40,51/3,632

OPB* 169,32/0,490 AAS** 49,66/1,005 TCD** 40,10/3,595

HOA** 157,93/0,457 ARM** 39,31/1,330 IPB* 37,65/3,375

HPD** 155,83/0,451 TCD** 36,44/0,738 HOA** 32,83/2,943

YPV*** 137,04/0,357 ARL** 29,68/1,004 GMA** 31,18/2,795

YAC*** 100,54/0,262 AN1** 18,16/0,368 AN1** 29,80/2,672

SUB* 66,77/0,193 PDD* 16,96/0,309 KRF** 29,53/2,647

FNO** 55,41/0,160 SUA** 16,47/0,333 KTM** 28,11/2,268

EBD** 33,78/0,098 KKH* 15,35/0,311 IYB* 22,24/1,993

TI4* 31,15/0,090 ZBD* 14,17/0,287 ARM** 22,16/1,615

HSA** 26,29/0,076 ADE* 13,94/0,282 ACD** 19,11/1,713

HPO** 21,05/0,061 HPO** 13,47/0,273 ARL** 18,84/1,373

DBP* 20,97/0,061 ICD* 11,96/0,242 SUC* 17,43/1,563

PDD* 16,78/0,044 SUC* 11,35/0,230 SUA** 17,06/1,530

KKH* 15,60/0,045 TGA** 7,47/0,151 HPO** 17,06/1,530

ADE* 13,85/0,040 YSU* 5,64/0,114 PDD* 16,64/1,213

OBP* 11,37/0,033 EBD** 5,54/0,112 HSA** 16,43/1,473

TE3* 9,54/0,028 HPD** 5,03/0,102 KKH* 15,48/1,388

SUA** 9,46/0,027 FFH** 4,45/0,081 OPB* 14,83/1,330

TI7** 6,22/0,018 OBP* 3,90/0,079 ICD* 14,57/1,307

ICD* 4,02/0,012 TI4* 3,21/0,065 OBP* 14,55/1,305

IBB** 3,36/0,010 TE3* 3,10/0,063 YSU* 14,43/1,294

FFH** -2,45/-0,006 EIB* 2,88/0,058 ADE* 14,05/1,259

IDY** -17,94/-0,052 KRF** -0,28/-0,006 HPD** 13,40/1,201

TCD** -21,64/-0,063 FNO** -1,73/-0,035 TGA** 12,78/1,146

TPC*** -22,01/-0,057 ICC** -2,04/-0,041 ICC** 12,17/1,091

OFS** -23,99/-0,062 GMA** -2,15/-0,044 EIB* 11,60/1,040

EIB* -30,24/-0,087 IYB* -2,31/-0,047 EBD** 10,95/0,982

EIC* -32,46/-0,094 EIC* -7,16/-0,145 EIC* 10,82/0,970

OPL* -34,12/-0,099 IDY** -10,87/-0,220 TE3* 10,41/0,934

YAK** -37,42/-0,108 ACD** -11,82/-0,239 ECA** 9,25/0,830

ICC** -45,02/-0,130 OPL* -12,72/-0,257 ZBD* 8,97/0,805

IYB* -45,32/-0,131 HOA** -13,35/-0,270 FFH** 7,89/0,308

ARL** -52,22/-0,136 OPB* -15,36/-0,311 TI4* 7,56/0,678

YSU* -57,57/-0,166 TPC*** -17,32/-0,315 IDY** 4,83/0,433

SUC* -58,96/-0,171 DBP* -18,78/-0,380 GPG** 3,57/0,320

GMA** -65,56/-0,190 ECA** -19,68/-0,398 GAK** 3,29/0,295

KTM** -69,25/-0,180 AAK* -20,46/-0,414 DBP* 2,69/0,241

ACD** -70,73/-0,205 ZDZ** -21,03/-0,426 OKD** 1,06/0,095

TE4* -77,11/-0,223 HSA** -22,18/-0,449 FNO** -0,91/-0,082

AAK* -79,94/-0,231 TI7** -22,86/-0,463 ZDZ** -1,07/-0,096

ECA** -85,42/-0,247 AED* -23,47/-0,475 AED* -2,58/-0,231

AAS** -96,37/-0,279 YAK** -24,18/-0,489 AAK* -2,91/-0,261

ARM** -100,51/-0,262 OFS** -27,16/-0,495 YAK** -3,75/-0,336

FFP** -112,84/-0,294 KTM** -28,53/-0,520 TE4* -4,14/-0,263

GAK** -131,24/-0,380 TE4* -28,57/-0,578 OFS** -6,44/-0,335

GPG** -133,72/-0,387 YPV*** -32,19/-0,586 TPC*** -6,47/-0,522

OKD** -140,26/-0,406 YAC*** -34,36/-0,626 TI7** -8,45/-0,758

IPB* -142,70/-0,413 AGC*** -36,58/-0,740 OPL* -9,68/-0,560

ZBD* -144,58/-0,418 FFP** -38,72/-0,706 ZPC** -10,07/-0,812

AED* -146,06/-0,422 GAK** -39,41/-0,798 FID* -11,50/-1,031

TGA** -163,68/-0,473 OKD** -40,70/-0,824 YPV*** -11,96/-0,965

AN1** -175,08/-0,506 GPG** -44,88/-0,909 YAC*** -13,06/-1,053

ZPC** -192,06/-0,500 ZPC** -47,48/-0,865 IBB** -19,11/-1,713

FID* -211,15/-0,611 IBB** -48,30/-0,978 FFP** -22,53/-0,880

ZDZ** -358,88/-1,038 FID* -55,83/-1,130 AGC*** -46,84/-4,199

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

33,76/0,100

-17,52/-0,148

-21,85/-1,786

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 930,21/2,690 AES 171,88/6,462 AES 83,89/6,793

YTD 410,15/1,186 TGE 65,46/1,325 TGE 23,47/2,104

HOY 395,99/1,145 ODV 50,89/1,722 GUH 23,16/2,077

TGE 386,39/1,117 AFA 29,57/1,112 ODV 20,76/1,513

AFA 230,79/0,667 YAY 22,61/0,458 YAY 15,13/1,356

TMG 164,86/0,477 AFV 11,54/0,434 TFF 9,56/0,857

YAN 132,94/0,346 AFT 7,88/0,296 YAN 6,89/0,556

GBG 112,58/0,326 YAN 0,23/0,004 IPJ -5,31/-0,476

GUH 108,22/0,313 AOY -2,49/-0,094 AFT -7,92/-0,642

YAY 53,09/0,154 AFS -7,87/-0,296 HOY -13,24/-1,187

GTY 4,09/0,012 GUH -13,30/-0,269 TMG -23,77/-2,131

GBC 3,38/0,010 HOY -17,56/-0,355 AFA -25,34/-2,052

ITP -101,36/-0,293 GBG -20,08/-0,406 GTY -32,19/-2,048

IPJ -152,87/-0,442 YTD -34,39/-0,696 ITP -45,05/-2,866

AFT -172,52/-0,499 TMG -42,82/-0,867 GBC -51,04/-4,576

TFF -210,88/-0,610 IPJ -44,34/-0,898 YTD -55,59/-4,984

AFV -225,18/-0,651 ITP -45,01/-0,911 AFS -66,60/-5,393

AFS -276,87/-0,801 GTY -59,55/-1,206 AFV -67,48/-5,464

ODV -277,77/-0,723 TFF -82,77/-1,675 GBG -71,11/-6,375

GZH -310,33/-0,897 GZH -177,54/-3,594 GZH -78,57/-6,589

AOY -496,06/-1,435 GBC -180,25/-3,649 AOY -98,48/-7,974

18-02-2021, 11:08
yuji

this post intentionally left blank
18-02-2021, 11:08
yuji

this post intentionally left blank.

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,25/0,042

16,73/0,305

16,83/1,378

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 17,62/0,046 PPZ 17,92/0,327 PPZ 18,13/1,510

SLF 17,36/0,045 SLF 17,75/0,323 FIL 17,53/1,460

FIL 17,05/0,044 IDL 17,66/0,322 SLF 17,51/1,459

UPP 16,89/0,044 OYL 17,38/0,317 UPP 17,34/1,444

IDL 16,65/0,043 FIL 17,36/0,316 IDL 17,32/1,442

VK6 16,65/0,043 UPP 17,34/0,316 AAL 16,98/1,414

EIL 16,62/0,043 ECB 16,87/0,307 ECB 16,95/1,411

IOP 16,57/0,043 IOP 16,84/0,307 VK6 16,93/1,410

ICE 16,37/0,043 ICE 16,78/0,306 TZL 16,91/1,408

DLY 16,32/0,042 EIL 16,76/0,305 ANL 16,87/1,405

OYL 16,26/0,042 VK6 16,75/0,305 IOP 16,87/1,405

ANL 16,25/0,042 TZL 16,66/0,304 ICE 16,80/1,399

HSL 16,25/0,042 DLY 16,58/0,302 DLY 16,79/1,399

BGP 16,23/0,042 GTL 16,57/0,302 HLL 16,79/1,398

HLL 16,16/0,042 GAL 16,56/0,302 HSL 16,77/1,397

GAL 16,11/0,042 BGP 16,55/0,302 BGP 16,72/1,392

ALE 16,08/0,042 FI5 16,55/0,302 GTL 16,64/1,386

GTL 16,07/0,042 ANL 16,53/0,301 EIL 16,64/1,386

FI5 16,06/0,042 HSL 16,52/0,301 GAL 16,64/1,386

YLB 16,05/0,042 YLB 16,48/0,300 YLB 16,62/1,384

TKM 16,05/0,042 AAL 16,46/0,300 FI5 16,60/1,382

TZL 15,93/0,041 HLL 16,37/0,298 ALE 16,52/1,376

TI1 15,90/0,041 ALE 16,33/0,297 FFD 16,52/1,376

AAL 15,88/0,041 TKM 16,30/0,297 OYL 16,52/1,376

ECB 15,60/0,041 IGL 16,20/0,295 IGL 16,51/1,375

HYV 15,56/0,041 TI1 16,17/0,295 TKM 16,42/1,368

IGL 15,35/0,040 FFD 16,12/0,294 HYV 16,28/0,678

FFD 15,01/0,039 HYV 16,07/0,293 TI1 16,24/1,352

20210119 19,54/0,051 17,37/0,045 16,64/0,043 16,55/0,043 16,61/0,043 16,40/0,043 15,78/0,041 15,21/0,040 15,84/0,041 17,30/0,045 16,12/0,042 16,29/0,042 16,97/0,044 16,29/0,042 - 16,43/0,043 16,65/0,043 16,23/0,042 16,29/0,042 16,48/0,043 17,92/0,047 16,95/0,044 15,72/0,041 16,06/0,042 16,15/0,042 17,97/0,047 16,11/0,042 15,91/0,041

20210120 15,91/0,041 16,57/0,043 16,73/0,044 16,55/0,043 16,42/0,043 16,34/0,043 15,82/0,041 15,20/0,040 15,95/0,042 17,29/0,045 16,27/0,042 16,28/0,042 16,96/0,044 16,68/0,043 - 16,44/0,043 16,65/0,043 16,34/0,043 16,43/0,043 16,47/0,043 17,76/0,046 16,56/0,043 15,90/0,041 16,09/0,042 17,76/0,046 17,03/0,044 16,87/0,044 16,26/0,042

20210121 17,11/0,045 16,23/0,042 16,71/0,044 16,57/0,043 16,38/0,043 16,45/0,043 15,81/0,041 15,20/0,040 16,01/0,042 17,28/0,045 16,13/0,042 16,27/0,042 16,37/0,043 16,71/0,043 - 16,40/0,043 16,53/0,043 16,25/0,042 16,46/0,043 16,46/0,043 17,93/0,047 17,49/0,046 15,89/0,041 16,00/0,042 16,14/0,042 17,08/0,044 16,48/0,043 15,78/0,041

20210122 16,26/0,042 16,37/0,043 16,83/0,044 16,50/0,043 16,70/0,043 16,71/0,044 16,06/0,042 18,99/0,049 16,23/0,042 17,89/0,047 16,48/0,043 16,26/0,042 16,95/0,044 16,74/0,044 - 16,67/0,043 17,05/0,044 16,58/0,043 16,56/0,043 8,86/0,023 18,33/0,048 17,25/0,045 16,14/0,042 16,34/0,043 17,74/0,046 17,20/0,045 17,13/0,045 16,61/0,043

20210125 15,83/0,124 16,51/0,129 17,23/0,135 16,87/0,132 16,83/0,131 16,72/0,131 16,04/0,125 17,71/0,138 16,45/0,128 17,47/0,136 16,81/0,131 16,80/0,131 16,16/0,126 16,79/0,131 - 16,78/0,131 17,13/0,134 16,75/0,131 16,82/0,131 16,87/0,132 17,99/0,140 17,44/0,136 16,31/0,127 16,51/0,129 16,12/0,126 17,22/0,134 16,30/0,127 16,64/0,130

20210126 21,28/0,055 16,60/0,043 17,30/0,045 16,65/0,043 16,71/0,043 16,67/0,043 18,67/0,049 11,37/0,030 16,53/0,043 17,86/0,046 16,62/0,043 16,24/0,042 16,92/0,044 16,93/0,044 - 16,68/0,043 17,09/0,044 16,72/0,044 16,78/0,044 17,69/0,046 18,18/0,047 17,75/0,046 16,26/0,042 16,60/0,043 17,71/0,046 18,33/0,048 17,26/0,045 16,70/0,043

20210127 16,46/0,043 16,52/0,043 16,99/0,044 16,57/0,043 16,55/0,043 16,43/0,043 15,98/0,042 18,95/0,049 16,53/0,043 17,85/0,046 16,42/0,043 16,23/0,042 16,91/0,044 16,72/0,044 - 16,44/0,043 17,05/0,044 16,46/0,043 16,66/0,043 16,42/0,043 18,10/0,047 17,15/0,045 16,22/0,042 16,38/0,043 16,09/0,042 16,49/0,043 16,65/0,043 16,45/0,043

20210128 15,56/0,040 16,02/0,042 17,06/0,044 16,52/0,043 16,58/0,043 16,36/0,043 15,93/0,041 15,15/0,039 16,54/0,043 17,23/0,045 16,39/0,043 16,22/0,042 16,32/0,042 16,64/0,043 - 16,54/0,043 16,89/0,044 15,75/0,041 16,59/0,043 16,41/0,043 18,06/0,047 17,26/0,045 16,18/0,042 15,99/0,042 16,09/0,042 17,00/0,044 16,86/0,044 16,21/0,042

20210129 18,31/0,048 16,19/0,042 16,64/0,043 16,52/0,043 16,65/0,043 16,38/0,043 16,01/0,042 15,14/0,039 16,46/0,043 17,22/0,045 16,54/0,043 17,84/0,046 16,90/0,044 16,61/0,043 - 16,44/0,043 17,48/0,046 16,48/0,043 16,65/0,043 15,15/0,039 18,05/0,047 16,81/0,044 16,24/0,042 16,18/0,042 17,69/0,046 17,12/0,045 16,80/0,044 16,56/0,043

20210201 16,10/0,126 16,50/0,129 16,78/0,131 16,66/0,130 16,82/0,131 16,73/0,131 16,61/0,130 16,40/0,128 16,56/0,129 17,41/0,136 16,15/0,126 15,67/0,122 16,69/0,130 16,75/0,131 - 16,69/0,130 17,46/0,136 16,31/0,127 16,74/0,131 16,82/0,131 18,20/0,142 17,32/0,135 15,90/0,124 16,21/0,127 16,61/0,130 17,25/0,135 16,92/0,132 16,11/0,126

20210202 19,06/0,050 16,77/0,044 16,94/0,044 16,60/0,043 17,02/0,044 16,87/0,044 16,66/0,043 15,12/0,039 16,86/0,044 17,80/0,046 16,81/0,044 17,81/0,046 17,45/0,045 16,71/0,043 - 16,80/0,044 17,41/0,045 16,79/0,044 17,12/0,045 16,38/0,043 18,38/0,048 17,48/0,045 16,63/0,043 16,81/0,044 17,66/0,046 17,18/0,045 17,42/0,045 16,89/0,044

20210203 17,49/0,046 16,17/0,042 16,76/0,044 16,69/0,043 17,12/0,045 21,06/0,055 16,78/0,044 15,11/0,039 17,00/0,044 17,79/0,046 16,76/0,044 16,18/0,042 16,86/0,044 17,10/0,045 0,00/0,000 17,00/0,044 17,52/0,046 16,56/0,043 17,00/0,044 16,37/0,043 18,04/0,047 17,31/0,045 16,56/0,043 16,47/0,043 17,65/0,046 17,14/0,045 17,09/0,044 16,88/0,044

20210204 17,25/0,045 16,45/0,043 16,87/0,044 16,79/0,044 17,00/0,044 16,68/0,043 16,69/0,043 22,66/0,059 16,85/0,044 17,78/0,046 16,71/0,044 17,79/0,046 17,43/0,045 16,98/0,044 16,35/0,043 16,93/0,044 17,36/0,045 16,80/0,044 17,00/0,044 18,88/0,049 18,25/0,047 17,32/0,045 16,46/0,043 16,25/0,042 17,64/0,046 17,14/0,045 17,19/0,045 16,87/0,044

20210205 17,24/0,045 16,43/0,043 16,81/0,044 16,68/0,043 16,92/0,044 16,79/0,044 16,64/0,043 15,10/0,039 16,71/0,043 17,16/0,045 16,68/0,043 16,17/0,042 16,84/0,044 16,91/0,044 16,58/0,043 16,82/0,044 17,24/0,045 16,76/0,044 17,02/0,044 15,10/0,039 18,20/0,047 17,47/0,045 16,37/0,043 16,59/0,043 16,03/0,042 17,16/0,045 17,24/0,045 16,63/0,043

20210208 16,79/0,131 16,35/0,128 16,46/0,128 16,65/0,130 16,75/0,131 16,87/0,132 16,77/0,131 17,61/0,137 16,83/0,131 17,15/0,134 16,80/0,131 16,70/0,130 17,03/0,133 16,64/0,130 16,62/0,130 16,69/0,130 17,01/0,133 16,31/0,127 16,87/0,132 15,93/0,124 17,85/0,139 17,46/0,136 16,25/0,127 16,49/0,129 17,09/0,133 17,20/0,134 16,96/0,132 -

20210209 18,04/0,047 16,29/0,042 17,73/0,046 16,47/0,043 16,64/0,043 16,84/0,044 16,70/0,043 15,07/0,039 15,75/0,041 17,13/0,045 16,37/0,043 16,14/0,042 16,81/0,044 16,72/0,044 16,16/0,042 16,60/0,043 16,57/0,043 16,50/0,043 16,71/0,043 16,33/0,043 17,92/0,047 17,24/0,045 16,27/0,042 16,31/0,042 17,60/0,046 17,07/0,044 16,88/0,044 16,92/0,176

20210210 15,59/0,041 16,28/0,042 16,60/0,043 16,50/0,043 16,53/0,043 16,56/0,043 16,60/0,043 15,07/0,039 16,26/0,042 17,12/0,045 16,43/0,043 17,75/0,046 16,23/0,042 16,36/0,043 16,04/0,042 16,81/0,044 16,94/0,044 16,37/0,043 16,70/0,043 16,32/0,042 17,73/0,046 17,06/0,044 16,22/0,042 16,11/0,042 16,00/0,042 17,22/0,045 16,88/0,044 16,47/0,043

20210211 16,71/0,044 16,31/0,042 16,48/0,043 16,46/0,043 16,12/0,042 16,61/0,043 16,60/0,043 18,82/0,049 16,45/0,043 17,12/0,045 16,47/0,043 16,13/0,042 16,80/0,044 16,34/0,043 16,11/0,042 16,57/0,043 16,97/0,044 16,41/0,043 16,66/0,043 16,32/0,042 17,94/0,047 17,41/0,045 16,27/0,042 16,19/0,042 17,59/0,046 16,89/0,044 16,71/0,043 16,46/0,043

20210212 16,65/0,043 16,30/0,042 16,25/0,042 16,52/0,043 16,76/0,044 16,64/0,043 16,76/0,044 15,05/0,039 16,54/0,043 17,72/0,046 16,64/0,043 16,12/0,042 16,79/0,044 16,63/0,043 16,30/0,042 16,69/0,043 16,78/0,044 16,56/0,043 16,58/0,043 15,06/0,039 18,00/0,047 17,28/0,045 14,42/0,038 16,23/0,042 15,98/0,042 17,01/0,044 16,86/0,044 16,58/0,043

20210215 16,32/0,127 16,42/0,128 16,81/0,131 16,66/0,130 16,73/0,131 16,91/0,132 16,95/0,132 16,30/0,127 16,80/0,131 17,30/0,135 16,53/0,129 16,65/0,130 16,98/0,133 16,57/0,129 16,32/0,127 16,72/0,131 18,50/0,144 16,39/0,128 16,80/0,131 16,30/0,127 17,97/0,140 17,30/0,135 16,31/0,127 16,32/0,127 17,04/0,133 17,11/0,134 17,00/0,133 16,69/0,130

20210216 18,53/0,048 16,37/0,043 16,55/0,043 16,50/0,043 16,91/0,044 16,79/0,044 16,43/0,043 15,03/0,039 16,31/0,042 17,08/0,044 16,89/0,044 17,70/0,046 15,03/0,039 16,50/0,043 16,04/0,042 16,33/0,043 16,67/0,043 16,31/0,042 16,70/0,043 22,55/0,059 17,72/0,046 17,19/0,045 15,93/0,041 16,29/0,042 15,95/0,042 16,85/0,044 16,35/0,043 16,31/0,042

20210217 15,84/0,041 16,30/0,042 16,00/0,042 16,52/0,043 16,44/0,043 17,88/0,047 16,76/0,044 15,02/0,039 16,61/0,043 18,29/0,048 16,80/0,044 16,08/0,042 16,76/0,044 16,59/0,043 16,19/0,042 17,89/0,047 18,08/0,047 16,50/0,043 17,46/0,045 17,52/0,046 18,32/0,048 20,23/0,053 16,27/0,042 16,28/0,042 17,54/0,046 19,93/0,052 16,93/0,044 16,54/0,043

20210218 15,89/0,041 16,18/0,042 16,35/0,043 16,52/0,043 16,04/0,042 16,96/0,044 16,50/0,043 18,77/0,049 16,35/0,043 17,06/0,044 16,36/0,043 16,08/0,042 15,59/0,041 16,48/0,043 15,61/0,041 16,57/0,043 16,58/0,043 15,94/0,041 16,61/0,043 16,27/0,042 17,74/0,046 17,43/0,045 16,07/0,042 16,37/0,043 15,94/0,041 16,20/0,042 16,17/0,042 16,30/0,042

20210219 15,88/0,041 16,08/0,042 16,25/0,042 16,23/0,042 16,32/0,042 15,60/0,041 16,62/0,043 15,01/0,039 16,06/0,042 17,05/0,044 16,11/0,042 16,07/0,042 16,16/0,042 16,25/0,042 15,56/0,041 16,37/0,043 16,65/0,043 15,35/0,040 16,57/0,043 16,26/0,042 17,62/0,046 17,36/0,045 15,90/0,041 16,05/0,042 15,93/0,041 16,89/0,044 16,65/0,043 16,05/0,042

Haftalık 16,46/0,300 16,33/0,297 16,53/0,301 16,55/0,302 16,58/0,302 16,87/0,307 16,76/0,305 16,12/0,294 16,55/0,302 17,36/0,316 16,56/0,302 16,57/0,302 16,37/0,298 16,52/0,301 16,07/0,293 16,78/0,306 17,66/0,322 16,20/0,295 16,84/0,307 17,38/0,317 17,92/0,327 17,75/0,323 16,17/0,295 16,30/0,297 16,66/0,304 17,34/0,316 16,75/0,305 16,48/0,300

Aylık 16,98/1,414 16,52/1,376 16,87/1,405 16,72/1,392 16,79/1,399 16,95/1,411 16,64/1,386 16,52/1,376 16,60/1,382 17,53/1,460 16,64/1,386 16,64/1,386 16,79/1,398 16,77/1,397 16,28/0,678 16,80/1,399 17,32/1,442 16,51/1,375 16,87/1,405 16,52/1,376 18,13/1,510 17,51/1,459 16,24/1,352 16,42/1,368 16,91/1,408 17,34/1,444 16,93/1,410 16,62/1,384

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,00/0,042

16,48/0,302

16,50/1,381

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 17,68/0,046 GBL 18,52/0,337 PPZ 18,13/1,510

PPZ 17,62/0,046 MPF 18,18/0,331 OSL 17,68/1,473

MPF 17,40/0,045 PPZ 17,92/0,327 FIL 17,53/1,460

SLF 17,36/0,045 OSL 17,86/0,325 SLF 17,51/1,459

GBL 17,08/0,044 SLF 17,75/0,323 UPP 17,34/1,444

OSL 17,06/0,044 OYL 17,38/0,317 GBL 17,12/1,425

FIL 17,05/0,044 FIL 17,36/0,316 IST 16,99/1,415

UPP 16,89/0,044 UPP 17,34/0,316 AAL 16,98/1,414

VK6 16,65/0,043 IST 17,05/0,311 ECB 16,95/1,411

EIL 16,62/0,043 ECB 16,87/0,307 VK6 16,93/1,410

IOP 16,57/0,043 IOP 16,84/0,307 TZL 16,91/1,408

ICE 16,37/0,043 ICE 16,78/0,306 ANL 16,87/1,405

OKP 16,32/0,042 EIL 16,76/0,305 IOP 16,87/1,405

DLY 16,32/0,042 VK6 16,75/0,305 ICE 16,80/1,399

OYL 16,26/0,042 TZL 16,66/0,304 DLY 16,79/1,399

ANL 16,25/0,042 TCB 16,63/0,303 HLL 16,79/1,398

HSL 16,25/0,042 DLY 16,58/0,302 HSL 16,77/1,397

BGP 16,23/0,042 GTL 16,57/0,302 BGP 16,72/1,392

HLL 16,16/0,042 GAL 16,56/0,302 GTL 16,64/1,386

GAL 16,11/0,042 BGP 16,55/0,302 EIL 16,64/1,386

ALE 16,08/0,042 FI5 16,55/0,302 GAL 16,64/1,386

GTL 16,07/0,042 ANL 16,53/0,301 YLB 16,62/1,384

FI5 16,06/0,042 HSL 16,52/0,301 FI5 16,60/1,382

YLB 16,05/0,042 YLB 16,48/0,300 ALE 16,52/1,376

TKM 16,05/0,042 AAL 16,46/0,300 OYL 16,52/1,376

TZL 15,93/0,041 HLL 16,37/0,298 IGL 16,51/1,375

FPK 15,92/0,041 ALE 16,33/0,297 TKM 16,42/1,368

TI1 15,90/0,041 TKM 16,30/0,297 TI1 16,24/1,352

AAL 15,88/0,041 FYT 16,28/0,297 OKP 16,01/1,333

FSF 15,86/0,046 IGL 16,20/0,295 FPK 16,00/1,332

KTV 15,64/0,041 TI1 16,17/0,295 KTV 15,96/1,329

ECB 15,60/0,041 OKP 16,14/0,294 GYL 15,73/1,311

GYL 15,39/0,040 FPK 15,96/0,291 TCB 15,66/1,304

IGL 15,35/0,040 GYL 15,81/0,288 MPF 15,35/1,279

HPT 14,79/0,038 KTV 15,80/0,288 FYT 15,15/1,262

FSK 14,29/0,041 FSK 15,13/0,306 FSF 14,98/1,387

FYT 11,91/0,031 HPT 12,94/0,236 FSK 14,60/1,351

TCB 10,94/0,028 FSF 11,53/0,233 HPT 14,39/1,198

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

8,36/0,022

13,72/0,253

17,23/1,449

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 24,14/0,063 AYR 19,99/0,364 OSD 22,73/1,893

AYR 18,19/0,047 OSD 18,90/0,344 KRC 22,08/1,839

HOB 17,87/0,047 AHU 17,86/0,325 AHU 18,62/1,551

AHU 17,44/0,045 ONN 17,36/0,351 AYR 18,41/1,533

ONN 17,04/0,049 TBV 16,99/0,310 TBV 17,86/1,488

DBZ 16,43/0,043 DBZ 16,68/0,304 TPO 17,37/1,446

TOT 15,57/0,041 TPO 15,59/0,284 ONN 17,08/1,580

TBV 15,34/0,040 TOT 15,49/0,282 DBZ 16,51/1,375

YBS 14,44/0,038 YBS 11,57/0,211 TOT 15,61/1,300

FYO 14,18/0,037 HOB 9,76/0,178 YBS 14,05/1,171

TPO 6,33/0,016 FYO 5,48/0,100 HOB 13,96/1,163

KRC -76,63/-0,199 KRC -0,98/-0,018 FYO 12,54/1,045

20210119 20,60/0,054 21,54/0,056 18,16/0,047 14,15/0,037 0,00/0,000 262,53/0,683 16,02/0,046 21,50/0,056 38,38/0,100 25,50/0,066 38,50/0,100 20,44/0,053

20210120 19,34/0,050 16,91/0,044 13,61/0,035 13,79/0,036 16,43/0,043 -26,35/-0,069 16,36/0,047 25,30/0,066 13,47/0,035 13,21/0,034 14,10/0,037 14,59/0,038

20210121 19,37/0,050 16,90/0,044 16,63/0,043 14,13/0,037 16,42/0,043 48,58/0,126 16,13/0,047 21,38/0,056 19,68/0,051 16,15/0,042 19,22/0,050 16,05/0,042

20210122 3,06/0,008 13,82/0,036 16,63/0,043 14,31/0,037 9,85/0,026 15,25/0,040 16,40/0,047 30,37/0,079 16,05/0,042 15,79/0,041 16,65/0,043 14,58/0,038

20210125 19,48/0,152 18,43/0,144 16,62/0,130 14,24/0,111 16,95/0,132 30,02/0,234 16,14/0,140 18,57/0,145 17,42/0,136 16,46/0,129 17,93/0,140 15,06/0,118

20210126 23,57/0,061 29,13/0,076 52,81/0,137 14,11/0,037 24,58/0,064 -78,79/-0,205 16,25/0,047 30,99/0,081 17,57/0,046 15,79/0,041 10,23/0,027 -10,19/-0,027

20210127 19,58/0,051 15,32/0,040 15,07/0,039 14,28/0,037 16,38/0,043 131,59/0,343 22,11/0,064 18,48/0,048 27,89/0,073 15,77/0,041 28,12/0,073 14,56/0,038

20210128 19,55/0,051 18,38/0,048 16,57/0,043 14,10/0,037 16,37/0,043 -140,81/-0,366 16,32/0,047 21,82/0,057 3,61/0,009 15,73/0,041 2,55/0,007 16,01/0,042

20210129 18,63/0,048 16,84/0,044 -16,56/-0,043 14,09/0,037 -6,54/-0,017 163,49/0,426 17,90/0,052 37,01/0,096 28,39/0,074 15,79/0,041 29,38/0,076 16,01/0,042

20210201 19,54/0,153 19,38/0,151 16,57/0,129 13,62/0,106 19,09/0,149 17,94/0,140 16,67/0,145 18,94/0,148 17,36/0,136 15,87/0,124 17,02/0,133 15,03/0,117

20210202 14,07/0,037 15,28/0,040 16,55/0,043 14,25/0,037 14,71/0,038 67,51/0,176 17,03/0,049 34,94/0,091 19,57/0,051 15,57/0,041 19,12/0,050 15,98/0,042

20210203 19,81/0,052 16,80/0,044 15,04/0,039 14,24/0,037 14,70/0,038 -145,78/-0,379 17,95/0,052 25,75/0,067 3,09/0,008 17,98/0,047 2,55/0,007 14,52/0,038

20210204 21,94/0,057 16,79/0,044 16,53/0,043 14,41/0,038 19,59/0,051 99,40/0,259 17,44/0,050 23,20/0,060 23,16/0,060 16,72/0,044 22,93/0,060 15,97/0,042

20210205 16,98/0,044 16,79/0,044 15,02/0,039 14,23/0,037 13,06/0,034 -2,75/-0,007 16,20/0,047 26,73/0,070 15,95/0,042 15,59/0,041 15,28/0,040 15,96/0,042

20210208 19,66/0,154 17,29/0,135 16,52/0,129 16,75/0,131 17,40/0,136 58,30/0,455 16,42/0,142 20,02/0,156 19,88/0,155 15,55/0,121 19,51/0,152 -

20210209 17,19/0,045 15,23/0,040 16,50/0,043 16,14/0,042 16,29/0,042 -124,75/-0,325 16,29/0,047 31,98/0,083 6,16/0,016 11,05/0,029 6,35/0,017 16,32/0,170

20210210 17,31/0,045 16,75/0,044 16,49/0,043 14,20/0,037 16,28/0,042 72,89/0,190 17,09/0,049 10,59/0,028 20,02/0,052 14,39/0,037 21,60/0,056 14,48/0,038

20210211 17,87/0,047 16,74/0,044 13,49/0,035 12,45/0,032 8,14/0,021 5,49/0,014 16,92/0,049 31,41/0,082 16,93/0,044 13,68/0,036 16,51/0,043 15,92/0,041

20210212 21,71/0,057 16,73/0,044 16,48/0,043 14,37/0,037 19,53/0,051 43,92/0,114 16,95/0,049 24,65/0,064 14,87/0,039 5,78/0,015 16,50/0,043 15,92/0,041

20210215 16,75/0,131 22,81/0,178 16,47/0,129 14,36/0,112 14,64/0,114 -4,11/-0,032 17,01/0,148 14,33/0,112 15,21/0,119 13,46/0,105 13,11/0,102 14,95/0,117

20210216 18,64/0,049 21,25/0,055 14,95/0,039 -49,16/-0,128 -24,37/-0,063 82,28/0,214 17,00/0,049 28,36/0,074 21,50/0,056 21,20/0,055 29,15/0,076 -10,11/-0,026

20210217 21,57/0,056 16,69/0,043 19,43/0,051 15,94/0,041 14,63/0,038 -242,22/-0,630 17,00/0,049 18,60/0,048 19,45/0,051 15,61/0,041 -2,53/-0,007 15,90/0,041

20210218 16,96/0,044 15,16/0,039 16,44/0,043 14,36/0,037 16,25/0,042 243,76/0,634 19,26/0,056 18,02/0,047 16,88/0,044 15,59/0,041 36,73/0,096 15,89/0,041

20210219 17,44/0,045 18,19/0,047 16,43/0,043 14,18/0,037 17,87/0,047 -76,63/-0,199 17,04/0,049 24,14/0,063 15,34/0,040 15,57/0,041 6,33/0,016 14,44/0,038

Haftalık 17,86/0,325 19,99/0,364 16,68/0,304 5,48/0,100 9,76/0,178 -0,98/-0,018 17,36/0,351 18,90/0,344 16,99/0,310 15,49/0,282 15,59/0,284 11,57/0,211

Aylık 18,62/1,551 18,41/1,533 16,51/1,375 12,54/1,045 13,96/1,163 22,08/1,839 17,08/1,580 22,73/1,893 17,86/1,488 15,61/1,300 17,37/1,446 14,05/1,171

AHU
AYR
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,85/0,034

14,86/0,271

15,64/1,302

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKT 17,88/0,047 FIT 19,83/0,361 GA1 18,62/1,551

IST 17,68/0,046 GBL 18,52/0,337 TGT 17,96/1,496

GBL 17,08/0,044 GTF 17,97/0,327 OSL 17,68/1,473

GA1 17,07/0,044 OSL 17,86/0,325 GBL 17,12/1,425

OSL 17,06/0,044 GA1 17,64/0,321 DBK 17,04/1,419

SKT 16,81/0,044 ECV 17,50/0,319 IST 16,99/1,415

OKP 16,32/0,042 SKT 17,10/0,312 OKT 16,68/1,389

GTF 16,16/0,042 IST 17,05/0,311 GTF 16,51/1,375

FPK 15,92/0,041 TCB 16,63/0,303 ECV 16,51/1,375

HKV 15,48/0,040 TGT 16,56/0,302 SKT 16,50/1,375

AVT 15,41/0,040 OKT 16,54/0,301 AVT 16,13/1,343

GYL 15,39/0,040 FYT 16,28/0,297 OKP 16,01/1,333

DBK 15,12/0,039 OKP 16,14/0,294 FPK 16,00/1,332

TGT 14,86/0,039 TNK 16,06/0,293 GYL 15,73/1,311

FIT 14,81/0,039 AVT 15,99/0,291 TCB 15,66/1,304

HPT 14,79/0,038 FPK 15,96/0,291 FIT 15,40/1,282

TZV 14,63/0,038 DBK 15,88/0,289 HKV 15,37/1,280

VKT 14,61/0,038 GYL 15,81/0,288 TNK 15,28/1,272

TIV 14,53/0,038 TIV 15,34/0,279 VKT 15,21/1,266

TNK 14,32/0,037 VKT 13,72/0,250 FYT 15,15/1,262

ECV 13,44/0,035 TZV 13,64/0,249 TZV 15,10/1,258

YHT 12,06/0,031 HKV 13,09/0,239 TIV 14,78/1,231

FYT 11,91/0,031 HPT 12,94/0,236 HPT 14,39/1,198

TCB 10,94/0,028 YHT 2,39/0,043 YHT 11,10/0,924

TPF -18,05/-0,094 TPF -5,06/-0,092 TPF 8,05/0,670

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-28,91/-0,082	-3,79/-0,053	9,25/0,839

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	264,64/0,765	SUB*	133,62/2,705	SUB*	52,91/4,744
KRF**	199,73/0,578	IPB*	94,51/1,913	AAS**	40,51/3,632
OPB*	169,32/0,490	AAS**	49,66/1,005	TCD**	40,10/3,595
HOA**	157,93/0,457	ARM**	39,31/1,330	IPB*	37,65/3,375
HPD**	155,83/0,451	TCD**	36,44/0,738	HOA**	32,83/2,943
YPV***	137,04/0,357	ARL**	29,68/1,004	GMA**	31,18/2,795
YAC***	100,54/0,262	AN1**	18,16/0,368	AN1**	29,80/2,672
SUB*	66,77/0,193	PDD*	16,96/0,309	KRF**	29,53/2,647
FNO**	55,41/0,160	SUA**	16,47/0,333	KTM**	28,11/2,268
EBD**	33,78/0,098	KKH*	15,35/0,311	IYB*	22,24/1,993
TI4*	31,15/0,090	ZBD*	14,17/0,287	ARM**	22,16/1,615
HSA**	26,29/0,076	ADE*	13,94/0,282	ACD**	19,11/1,713
HPO**	21,05/0,061	HPO**	13,47/0,273	ARL**	18,84/1,373
DBP*	20,97/0,061	ICD*	11,96/0,242	SUC*	17,43/1,563
PDD*	16,78/0,044	SUC*	11,35/0,230	SUA**	17,06/1,530
KKH*	15,60/0,045	TGA**	7,47/0,151	HPO**	17,06/1,530
ADE*	13,85/0,040	YSU*	5,64/0,114	PDD*	16,64/1,213
OBP*	11,37/0,033	EBD**	5,54/0,112	HSA**	16,43/1,473
TE3*	9,54/0,028	HPD**	5,03/0,102	KKH*	15,48/1,388
SUA**	9,46/0,027	FFH**	4,45/0,081	OPB*	14,83/1,330
TI7**	6,22/0,018	OBP*	3,90/0,079	ICD*	14,57/1,307
ICD*	4,02/0,012	TI4*	3,21/0,065	OBP*	14,55/1,305
IBB**	3,36/0,010	TE3*	3,10/0,063	YSU*	14,43/1,294
FFH**	-2,45/-0,006	EIB*	2,88/0,058	ADE*	14,05/1,259
IDY**	-17,94/-0,052	KRF**	-0,28/-0,006	HPD**	13,40/1,201
TCD**	-21,64/-0,063	FNO**	-1,73/-0,035	TGA**	12,78/1,146
TPC***	-22,01/-0,057	ICC**	-2,04/-0,041	ICC**	12,17/1,091
OFS**	-23,99/-0,062	GMA**	-2,15/-0,044	EIB*	11,60/1,040
EIB*	-30,24/-0,087	IYB*	-2,31/-0,047	EBD**	10,95/0,982
EIC*	-32,46/-0,094	EIC*	-7,16/-0,145	EIC*	10,82/0,970
OPL*	-34,12/-0,099	IDY**	-10,87/-0,220	TE3*	10,41/0,934
YAK**	-37,42/-0,108	ACD**	-11,82/-0,239	ECA**	9,25/0,830
ICC**	-45,02/-0,130	OPL*	-12,72/-0,257	ZBD*	8,97/0,805
IYB*	-45,32/-0,131	HOA**	-13,35/-0,270	FFH**	7,89/0,308
ARL**	-52,22/-0,136	OPB*	-15,36/-0,311	TI4*	7,56/0,678
YSU*	-57,57/-0,166	TPC***	-17,32/-0,315	IDY**	4,83/0,433
SUC*	-58,96/-0,171	DBP*	-18,78/-0,380	GPG**	3,57/0,320
GMA**	-65,56/-0,190	ECA**	-19,68/-0,398	GAK**	3,29/0,295
KTM**	-69,25/-0,180	AAK*	-20,46/-0,414	DBP*	2,69/0,241
ACD**	-70,73/-0,205	ZDZ**	-21,03/-0,426	OKD**	1,06/0,095
TE4*	-77,11/-0,223	HSA**	-22,18/-0,449	FNO**	-0,91/-0,082
AAK*	-79,94/-0,231	TI7**	-22,86/-0,463	ZDZ**	-1,07/-0,096
ECA**	-85,42/-0,247	AED*	-23,47/-0,475	AED*	-2,58/-0,231
AAS**	-96,37/-0,279	YAK**	-24,18/-0,489	AAK*	-2,91/-0,261
ARM**	-100,51/-0,262	OFS**	-27,16/-0,495	YAK**	-3,75/-0,336
FFP**	-112,84/-0,294	KTM**	-28,53/-0,520	TE4*	-4,14/-0,263
GAK**	-131,24/-0,380	TE4*	-28,57/-0,578	OFS**	-6,44/-0,335
GPG**	-133,72/-0,387	YPV***	-32,19/-0,586	TPC***	-6,47/-0,522
OKD**	-140,26/-0,406	YAC***	-34,36/-0,626	TI7**	-8,45/-0,758
IPB*	-142,70/-0,413	AGC***	-36,58/-0,740	OPL*	-9,68/-0,560
ZBD*	-144,58/-0,418	FFP**	-38,72/-0,706	ZPC**	-10,07/-0,812
AED*	-146,06/-0,422	GAK**	-39,41/-0,798	FID*	-11,50/-1,031
TGA**	-163,68/-0,473	OKD**	-40,70/-0,824	YPV***	-11,96/-0,965
AN1**	-175,08/-0,506	GPG**	-44,88/-0,909	YAC***	-13,06/-1,053
ZPC**	-192,06/-0,500	ZPC**	-47,48/-0,865	IBB**	-19,11/-1,713
FID*	-211,15/-0,611	IBB**	-48,30/-0,978	FFP**	-22,53/-0,880
ZDZ**	-358,88/-1,038	FID*	-55,83/-1,130	AGC***	-46,84/-4,199